Dark

Check out our API

SMR20260807P13
SMR Aug 7 2026 13.00 Put (SMR260807P00013000)
option OPRA

EOD

Aug 5, 2026

3.54-6.349%(-0.24)5,930

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6500	3.7000	3.5400	3.5400	-6.349%	5,930	5,257	0.000%
2026-08-04	3.7800	3.7800	3.7800	3.7800	-6.436%	1	11	-6.349%
2026-08-03	4.8300	4.8900	4.0400	4.0400	-13.490%	9	10	-12.376%
2026-07-30	4.8600	4.8600	4.6700	4.6700	-4.303%	2	8	-24.197%
2026-07-29	4.9700	4.9700	4.8800	4.8800	+2.092%	5	8	-27.459%
2026-07-27	4.7200	4.7800	4.7200	4.7800	+5.752%	2	7	-25.941%
2026-07-23	4.5200	4.5200	4.5200	4.5200	-1.094%	1	6	-21.681%
2026-07-22	4.1500	4.5700	4.1500	4.5700	-1.720%	5	7	-22.538%
2026-07-21	4.6500	4.6500	4.6500	4.6500	-13.729%	2	12	-23.871%
2026-07-17	5.3900	5.3900	5.3900	5.3900	-2.708%	1	14	-34.323%
2026-07-16	5.4700	5.5400	5.4700	5.5400	+15.900%	3	15	-36.101%
2026-07-15	4.7800	4.7800	4.7800	4.7800	+5.752%	1	12	-25.941%
2026-07-14	4.5200	4.5200	4.5100	4.5200	+5.855%	9	11	-21.681%
2026-07-09	4.0900	4.2700	4.0900	4.2700	-2.733%	2	12	-17.096%
2026-07-08	4.3900	4.3900	4.3900	4.3900	+21.607%	1	10	-19.362%
2026-07-06	3.6100	3.6100	3.6100	3.6100	+15.335%	5	9	-1.939%
2026-07-02	3.1300	3.1300	3.1300	3.1300	-7.941%	1	3	+13.099%
2026-06-29	3.4400	3.4400	3.4000	3.4000	0.000%	3	3	+4.118%

Share