Dark

Check out our API

SMR20260807P13.5
SMR Aug 7 2026 13.50 Put (SMR260807P00013500)
option OPRA

EOD

Aug 5, 2026

4.15-2.810%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0900	4.1500	4.0900	4.1500	-2.810%	2	44	0.000%
2026-08-04	4.2700	4.2700	4.2700	4.2700	-7.576%	1	44	-2.810%
2026-08-03	5.2900	5.2900	4.6200	4.6200	-2.119%	4	44	-10.173%
2026-07-31	4.7200	4.7200	4.7200	4.7200	-22.623%	1	42	-12.076%
2026-07-30	6.1000	6.1000	6.1000	6.1000	+13.173%	1	41	-31.967%
2026-07-29	5.5000	5.5000	5.3700	5.3900	+5.068%	3	41	-23.006%
2026-07-24	5.1300	5.1300	5.1300	5.1300	+9.382%	1	41	-19.103%
2026-07-23	4.5600	4.6900	4.5600	4.6900	-9.109%	2	41	-11.514%
2026-07-22	5.1600	5.1600	5.1600	5.1600	-11.644%	1	41	-19.574%
2026-07-20	5.5700	5.8400	5.5700	5.8400	+0.344%	2	40	-28.938%
2026-07-17	5.8200	5.8200	5.8200	5.8200	+1.217%	1	40	-28.694%
2026-07-16	5.7500	5.7500	5.7500	5.7500	+61.972%	1	41	-27.826%
2026-07-01	3.5500	3.5500	3.5500	3.5500	0.000%	40	40	+16.901%

Share