Dark

Check out our Dark Pool Levels

SMR20260807P12
SMR Aug 7 2026 12.00 Put (SMR260807P00012000)
option OPRA

EOD

Aug 5, 2026

2.630.000%(0.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7000	2.7300	2.6300	2.6300	0.000%	21	243	0.000%
2026-08-04	2.9100	2.9100	2.5800	2.6300	-14.052%	18	254	0.000%
2026-08-03	3.6300	3.6300	3.0400	3.0600	-10.000%	32	262	-14.052%
2026-07-31	3.4000	3.5000	3.3600	3.4000	-5.817%	30	300	-22.647%
2026-07-30	3.6100	3.6100	3.6100	3.6100	-16.435%	1	325	-27.147%
2026-07-29	4.0300	4.3200	3.9300	4.3200	+12.208%	6	324	-39.120%
2026-07-28	3.9700	3.9700	3.8500	3.8500	-1.786%	5	323	-31.688%
2026-07-27	3.6900	3.9200	3.6600	3.9200	+0.513%	5	321	-32.908%
2026-07-24	3.8700	3.9000	3.8700	3.9000	+20.000%	7	324	-32.564%
2026-07-23	3.5500	3.6700	3.2500	3.2500	-7.670%	67	323	-19.077%
2026-07-22	3.4400	3.5400	3.4400	3.5200	+1.441%	6	317	-25.284%
2026-07-21	3.5700	3.5700	3.4500	3.4700	-15.777%	28	315	-24.207%
2026-07-20	4.4000	4.4000	4.0700	4.1200	-4.186%	47	322	-36.165%
2026-07-17	4.6800	4.7500	4.2600	4.3000	-4.444%	89	341	-38.837%
2026-07-16	4.3000	4.5000	4.3000	4.5000	+19.363%	76	362	-41.556%
2026-07-15	3.6500	3.8700	3.6500	3.7700	+5.602%	50	391	-30.239%
2026-07-14	3.6500	3.6500	3.5500	3.5700	-6.053%	122	414	-26.331%
2026-07-13	3.4000	3.8300	3.4000	3.8000	+19.874%	195	424	-30.789%
2026-07-10	3.4000	3.4000	3.0700	3.1700	0.000%	182	405	-17.035%
2026-07-09	3.3400	3.3400	3.1000	3.1700	-8.646%	28	279	-17.035%
2026-07-08	3.3700	3.5900	3.3700	3.4700	+3.582%	69	253	-24.207%
2026-07-07	3.0100	3.4500	3.0100	3.3500	+17.544%	200	222	-21.493%
2026-07-06	2.8000	2.8800	2.6300	2.8500	+21.795%	21	38	-7.719%
2026-07-01	2.3400	2.3400	2.3400	2.3400	-14.909%	2	17	+12.393%
2026-06-30	2.7600	2.7600	2.7500	2.7500	+2.612%	9	15	-4.364%
2026-06-29	2.2000	2.6800	2.2000	2.6800	0.000%	6	6	-1.866%

Share