Dark

Check out our Level2View

SMR20260807P12.5
SMR Aug 7 2026 12.50 Put (SMR260807P00012500)
option OPRA

EOD

Aug 4, 2026

2.98-15.341%(-0.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3200	3.3700	2.9800	2.9800	-15.341%	8	13	0.000%
2026-08-03	4.4300	4.4300	3.5200	3.5200	-21.076%	2	12	-15.341%
2026-07-29	4.5000	4.5000	4.4200	4.4600	+2.529%	5	11	-33.184%
2026-07-27	4.4000	4.4000	4.1700	4.3500	+5.583%	4	19	-31.494%
2026-07-23	4.1200	4.1200	4.1200	4.1200	+4.835%	1	19	-27.670%
2026-07-22	3.9300	3.9300	3.9300	3.9300	-1.750%	1	19	-24.173%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-19.192%	1	18	-25.500%
2026-07-20	4.9400	4.9500	4.9400	4.9500	-7.993%	3	19	-39.798%
2026-07-17	5.3800	5.3800	5.3800	5.3800	+1.701%	2	20	-44.610%
2026-07-16	4.7000	5.2900	4.7000	5.2900	+25.355%	7	22	-43.667%
2026-07-14	4.1500	4.2200	4.1500	4.2200	-0.706%	7	25	-29.384%
2026-07-13	4.2300	4.2500	4.2300	4.2500	+14.247%	2	18	-29.882%
2026-07-10	3.7200	3.7200	3.7200	3.7200	-5.823%	1	18	-19.892%
2026-07-08	3.9500	3.9500	3.9500	3.9500	+22.291%	2	17	-24.557%
2026-07-06	3.1000	3.2300	3.1000	3.2300	+9.864%	2	15	-7.740%
2026-07-01	2.7100	2.9400	2.7100	2.9400	-2.000%	6	13	+1.361%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-4.153%	1	7	-0.667%
2026-06-29	2.8800	3.1300	2.8800	3.1300	0.000%	6	6	-4.792%

Share