Dark

Check out our API

SMR20260807P11
SMR Aug 7 2026 11.00 Put (SMR260807P00011000)
option OPRA

EOD

Aug 5, 2026

1.73+8.805%(+0.14)519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7600	1.7900	1.7300	1.7300	+8.805%	519	597	0.000%
2026-08-04	1.8400	1.8400	1.5900	1.5900	-25.000%	249	403	+8.805%
2026-08-03	2.7500	2.7500	2.0000	2.1200	-13.469%	75	598	-18.396%
2026-07-31	2.5100	2.5100	2.4500	2.4500	-21.474%	34	658	-29.388%
2026-07-29	3.1200	3.1200	3.1200	3.1200	+7.958%	1	679	-44.551%
2026-07-28	2.7500	2.9400	2.7500	2.8900	+9.057%	36	680	-40.138%
2026-07-27	2.6200	2.9400	2.6200	2.6500	-9.864%	106	665	-34.717%
2026-07-24	2.5200	2.9400	2.5200	2.9400	+21.992%	82	699	-41.156%
2026-07-23	2.4600	2.4600	2.3200	2.4100	-7.663%	190	720	-28.216%
2026-07-22	2.2800	2.6300	2.2800	2.6100	-4.396%	44	540	-33.716%
2026-07-21	2.8600	2.8700	2.5700	2.7300	-13.333%	20	549	-36.630%
2026-07-20	3.2500	3.2500	3.1400	3.1500	-5.405%	101	531	-45.079%
2026-07-17	3.7200	3.7200	3.3300	3.3300	-5.398%	183	507	-48.048%
2026-07-16	3.3300	3.5800	3.3300	3.5200	+23.077%	137	642	-50.852%
2026-07-15	2.6700	2.9800	2.6300	2.8600	+4.380%	102	719	-39.510%
2026-07-14	2.6400	2.7500	2.5800	2.7400	-4.861%	321	719	-36.861%
2026-07-13	2.5000	2.9600	2.5000	2.8800	+21.519%	629	526	-39.931%
2026-07-10	2.5100	2.5100	2.3400	2.3700	-2.869%	98	704	-27.004%
2026-07-09	2.5000	2.5000	2.3200	2.4400	-5.058%	24	647	-29.098%
2026-07-08	2.6300	2.7500	2.5200	2.5700	-0.388%	572	623	-32.685%
2026-07-07	2.6200	2.6200	2.3700	2.5800	+26.471%	39	64	-32.946%
2026-07-06	1.9000	2.0400	1.9000	2.0400	+2.000%	2	25	-15.196%
2026-07-02	2.0500	2.0500	2.0000	2.0000	+21.212%	7	16	-13.500%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-16.244%	1	16	+4.848%
2026-06-30	1.9700	1.9700	1.9700	1.9700	0.000%	15	15	-12.183%

Share