Dark

Check out our Dark Pool Levels

SMR20260807P11.5
SMR Aug 7 2026 11.50 Put (SMR260807P00011500)
option OPRA

EOD

Aug 5, 2026

2.16+3.349%(+0.07)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2500	2.2900	2.1600	2.1600	+3.349%	20	528	0.000%
2026-08-04	2.2700	2.2800	2.0400	2.0900	-18.677%	68	535	+3.349%
2026-08-03	3.0500	3.0500	2.5500	2.5700	-12.287%	53	570	-15.953%
2026-07-31	2.9300	3.0900	2.9200	2.9300	-3.300%	58	603	-26.280%
2026-07-30	3.4200	3.4700	3.0300	3.0300	-20.681%	35	633	-28.713%
2026-07-29	3.6000	3.9000	3.6000	3.8200	+12.353%	24	638	-43.455%
2026-07-28	3.6300	3.6300	3.2500	3.4000	+7.256%	51	642	-36.471%
2026-07-27	3.3300	3.4200	3.1700	3.1700	-6.765%	84	671	-31.861%
2026-07-24	3.2700	3.4200	3.2700	3.4000	+19.718%	101	720	-36.471%
2026-07-23	3.0500	3.0500	2.8400	2.8400	-5.333%	85	754	-23.944%
2026-07-22	3.0000	3.0900	3.0000	3.0000	-0.990%	92	764	-28.000%
2026-07-21	3.0600	3.0700	3.0000	3.0300	-16.066%	83	822	-28.713%
2026-07-20	3.7200	3.7200	3.5300	3.6100	-5.000%	235	850	-40.166%
2026-07-17	4.2000	4.2000	3.7000	3.8000	-5.000%	164	985	-43.158%
2026-07-16	3.4800	4.0800	3.4800	4.0000	+21.212%	679	1,106	-46.000%
2026-07-15	2.8400	3.4900	2.8400	3.3000	+11.864%	232	1,631	-34.545%
2026-07-14	3.1500	3.2500	2.9500	2.9500	-10.606%	168	1,731	-26.780%
2026-07-13	3.1000	3.4300	2.9400	3.3000	+19.565%	956	1,616	-34.545%
2026-07-10	2.7500	2.9500	2.6800	2.7600	-1.075%	193	1,675	-21.739%
2026-07-09	2.9900	2.9900	2.6600	2.7900	-4.452%	82	1,594	-22.581%
2026-07-08	2.9900	3.2100	2.9100	2.9200	+1.389%	775	1,512	-26.027%
2026-07-07	2.6500	3.0900	2.6500	2.8800	+26.872%	996	997	-25.000%
2026-06-29	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-4.846%

Share