Dark

SMR20260807P10
SMR Aug 7 2026 10.00 Put (SMR260807P00010000)
option OPRA

EOD

Aug 5, 2026

0.9200-1.075%(-0.0100)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0200	1.0200	0.8800	0.9200	-1.075%	62	930	0.000%
2026-08-04	1.0100	1.0900	0.8500	0.9300	-26.190%	364	946	-1.075%
2026-08-03	1.7700	1.7700	1.1900	1.2600	-18.710%	235	1,068	-26.984%
2026-07-31	1.3400	1.6400	1.2900	1.5500	-3.125%	161	1,169	-40.645%
2026-07-30	1.9700	1.9700	1.6000	1.6000	-35.743%	35	1,166	-42.500%
2026-07-29	1.9400	2.4900	1.9400	2.4900	+22.660%	60	1,173	-63.052%
2026-07-28	2.1000	2.1900	1.8700	2.0300	+15.341%	253	1,189	-54.680%
2026-07-27	1.7300	2.0400	1.7000	1.7600	-14.563%	109	1,007	-47.727%
2026-07-24	1.9400	2.0600	1.8300	2.0600	+31.210%	40	956	-55.340%
2026-07-23	1.6900	1.7500	1.4100	1.5700	-10.795%	105	984	-41.401%
2026-07-22	1.5300	1.7700	1.5300	1.7600	-1.124%	16	893	-47.727%
2026-07-21	2.3000	2.3000	1.6800	1.7800	-21.239%	55	903	-48.315%
2026-07-20	2.5000	2.5500	2.1700	2.2600	-6.996%	126	884	-59.292%
2026-07-17	2.9000	2.9000	2.3100	2.4300	-5.078%	259	919	-62.140%
2026-07-16	2.4000	2.6200	2.4000	2.5600	+28.000%	612	981	-64.063%
2026-07-15	1.7200	2.1500	1.7200	2.0000	+6.383%	201	1,113	-54.000%
2026-07-14	1.9400	1.9600	1.8300	1.8800	-6.931%	91	970	-51.064%
2026-07-13	1.6500	2.0800	1.6500	2.0200	+19.527%	378	887	-54.455%
2026-07-10	1.5700	1.7500	1.4800	1.6900	+9.032%	35	619	-45.562%
2026-07-09	2.0200	2.0200	1.5500	1.5500	-15.761%	5	590	-40.645%
2026-07-08	1.8600	1.9300	1.7200	1.8400	+6.358%	60	587	-50.000%
2026-07-07	1.5100	1.8800	1.5100	1.7300	+23.571%	86	587	-46.821%
2026-07-06	1.1900	1.4000	1.1900	1.4000	+3.704%	184	507	-34.286%
2026-07-02	1.0500	1.3600	1.0500	1.3500	+22.727%	107	256	-31.852%
2026-07-01	1.2000	1.2200	1.1000	1.1000	-13.386%	115	256	-16.364%
2026-06-30	1.3700	1.3900	1.2700	1.2700	-2.308%	94	141	-27.559%
2026-06-29	1.2200	1.3000	1.2200	1.3000	-2.256%	4	56	-29.231%
2026-06-26	1.2400	1.3300	1.2400	1.3300	0.000%	52	52	-30.827%

.dark-mode .qh58n7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh58n7{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807P10SMR Aug 7 2026 10.00 Put (SMR260807P00010000)option OPRA

SMR20260807P10
SMR Aug 7 2026 10.00 Put (SMR260807P00010000)
option OPRA