Dark

SMR20260807P10.5
SMR Aug 7 2026 10.50 Put (SMR260807P00010500)
option OPRA

EOD

Aug 5, 2026

1.30+4.000%(+0.05)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5300	1.5300	1.2600	1.3000	+4.000%	86	239	0.000%
2026-08-04	1.0300	1.4500	1.0300	1.2500	-26.036%	74	255	+4.000%
2026-08-03	2.2000	2.2000	1.6400	1.6900	-14.646%	28	267	-23.077%
2026-07-31	1.6900	2.0600	1.6900	1.9800	-5.263%	14	276	-34.343%
2026-07-30	2.0900	2.0900	2.0900	2.0900	-22.878%	1	287	-37.799%
2026-07-29	2.4400	2.8100	2.4400	2.7100	+10.612%	49	287	-52.030%
2026-07-28	2.6000	2.6800	2.3600	2.4500	+11.872%	123	335	-46.939%
2026-07-27	2.4100	2.4700	2.1400	2.1900	-13.095%	210	416	-40.639%
2026-07-24	2.3800	2.5200	2.3700	2.5200	+28.571%	103	532	-48.413%
2026-07-23	2.2500	2.2500	1.9200	1.9600	-9.259%	18	560	-33.673%
2026-07-22	1.9600	2.1600	1.9600	2.1600	-0.461%	137	542	-39.815%
2026-07-21	2.2800	2.2800	2.1000	2.1700	-19.630%	14	420	-40.092%
2026-07-20	2.7200	2.7200	2.5300	2.7000	-5.923%	149	426	-51.852%
2026-07-17	3.3500	3.3500	2.7900	2.8700	-6.209%	98	379	-54.704%
2026-07-16	2.6900	3.0900	2.6900	3.0600	+26.446%	194	381	-57.516%
2026-07-15	2.0600	2.5400	2.0600	2.4200	+6.140%	97	425	-46.281%
2026-07-14	2.4100	2.4100	2.2000	2.2800	-5.394%	108	372	-42.982%
2026-07-13	2.2500	2.4700	2.1400	2.4100	+22.959%	202	275	-46.058%
2026-07-09	2.0200	2.0200	1.8900	1.9600	-9.677%	8	90	-33.673%
2026-07-08	2.1700	2.3000	2.1700	2.1700	+2.844%	41	83	-40.092%
2026-07-07	2.2300	2.2300	2.1100	2.1100	+23.392%	15	104	-38.389%
2026-07-06	1.6000	1.7500	1.5700	1.7100	+1.786%	39	89	-23.977%
2026-07-02	1.2500	1.6800	1.2500	1.6800	+21.739%	10	52	-22.619%
2026-07-01	1.5200	1.5200	1.3700	1.3800	-12.102%	33	52	-5.797%
2026-06-30	1.4400	1.5700	1.4400	1.5700	+0.641%	14	19	-17.197%
2026-06-29	1.5600	1.5600	1.5600	1.5600	0.000%	1	5	-16.667%
2026-06-26	1.5600	1.5600	1.5600	1.5600	0.000%	4	4	-16.667%

.dark-mode .GG9n9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG9n9f{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807P10.5SMR Aug 7 2026 10.50 Put (SMR260807P00010500)option OPRA

SMR20260807P10.5
SMR Aug 7 2026 10.50 Put (SMR260807P00010500)
option OPRA