Dark

Check out our Level2View

SMR20260807C9
SMR Aug 7 2026 9.00 Call (SMR260807C00009000)
option OPRA

EOD

Aug 5, 2026

0.7100-21.111%(-0.1900)2,703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8400	0.6200	0.7100	-21.111%	2,703	6,438	0.000%
2026-08-04	0.6900	1.0500	0.6900	0.9000	+50.000%	769	6,665	-21.111%
2026-08-03	0.2800	0.6700	0.2800	0.6000	+66.667%	2,376	6,720	+18.333%
2026-07-31	0.5600	0.6000	0.3400	0.3600	-16.279%	3,935	5,486	+97.222%
2026-07-30	0.2600	0.4600	0.2000	0.4300	+95.455%	733	2,286	+65.116%
2026-07-29	0.3000	0.3800	0.1800	0.2200	-40.541%	700	1,938	+222.727%
2026-07-28	0.4500	0.4500	0.2500	0.3700	-27.451%	702	1,692	+91.892%
2026-07-27	0.4100	0.5600	0.3500	0.5100	+37.838%	295	1,273	+39.216%
2026-07-24	0.6000	0.6000	0.3700	0.3700	-45.588%	152	1,130	+91.892%
2026-07-23	0.6300	0.7300	0.5700	0.6800	+7.937%	115	1,017	+4.412%
2026-07-22	0.7900	0.9000	0.6300	0.6300	-3.077%	460	952	+12.698%
2026-07-21	0.5300	0.6800	0.4400	0.6500	+58.537%	229	554	+9.231%
2026-07-20	0.3600	0.4500	0.3000	0.4100	+7.895%	196	413	+73.171%
2026-07-17	0.3100	0.4000	0.2700	0.3800	+15.152%	48	345	+86.842%
2026-07-16	0.4000	0.4000	0.3200	0.3300	-52.174%	58	320	+115.152%
2026-07-15	0.7700	0.7700	0.6500	0.6900	+1.471%	12	297	+2.899%
2026-07-14	0.7000	0.7600	0.6800	0.6800	+4.615%	18	286	+4.412%
2026-07-13	0.8000	0.8000	0.6200	0.6500	-42.478%	24	286	+9.231%
2026-07-10	1.0000	1.1300	0.8700	1.1300	+6.604%	120	281	-37.168%
2026-07-09	1.0000	1.1800	1.0000	1.0600	+10.417%	195	236	-33.019%
2026-07-08	0.9700	0.9700	0.8900	0.9600	-18.644%	25	163	-26.042%
2026-07-07	1.1200	1.2000	0.9400	1.1800	-41.294%	141	138	-39.831%
2026-07-01	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-64.677%

Share