Dark

Check out our Dark Pool Levels

SMR20260807C9.5
SMR Aug 7 2026 9.50 Call (SMR260807C00009500)
option OPRA

EOD

Aug 5, 2026

0.4600-26.984%(-0.1700)1,113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.6000	0.4100	0.4600	-26.984%	1,113	5,549	0.000%
2026-08-04	0.5100	0.7700	0.4800	0.6300	+57.500%	1,341	5,274	-26.984%
2026-08-03	0.1900	0.4500	0.1800	0.4000	+53.846%	4,800	5,510	+15.000%
2026-07-31	0.3800	0.4100	0.2100	0.2600	0.000%	654	2,649	+76.923%
2026-07-30	0.1700	0.3000	0.1700	0.2600	+116.667%	733	2,318	+76.923%
2026-07-29	0.1900	0.2400	0.1200	0.1200	-50.000%	172	1,672	+283.333%
2026-07-28	0.2200	0.3000	0.1700	0.2400	-33.333%	191	1,603	+91.667%
2026-07-27	0.2800	0.3800	0.2400	0.3600	+44.000%	305	1,515	+27.778%
2026-07-24	0.3700	0.3700	0.2500	0.2500	-53.704%	177	1,219	+84.000%
2026-07-23	0.4900	0.5400	0.1500	0.5400	+17.391%	57	1,052	-14.815%
2026-07-22	0.6100	0.6100	0.4600	0.4600	-9.804%	86	1,006	0.000%
2026-07-21	0.3900	0.5100	0.3500	0.5100	+70.000%	348	944	-9.804%
2026-07-20	0.2700	0.3200	0.2100	0.3000	0.000%	533	711	+53.333%
2026-07-17	0.2300	0.3000	0.2200	0.3000	+25.000%	17	420	+53.333%
2026-07-16	0.3800	0.3800	0.2400	0.2400	-51.020%	146	415	+91.667%
2026-07-15	0.7100	0.7100	0.4300	0.4900	-16.949%	44	431	-6.122%
2026-07-14	0.5300	0.5900	0.5300	0.5900	+18.000%	151	391	-22.034%
2026-07-13	0.6600	0.6800	0.4800	0.5000	-37.500%	148	242	-8.000%
2026-07-10	0.8000	0.8000	0.7500	0.8000	-15.789%	8	144	-42.500%
2026-07-09	0.8300	1.0500	0.8300	0.9500	+33.803%	10	136	-51.579%
2026-07-08	0.8300	0.8300	0.7100	0.7100	-23.656%	7	131	-35.211%
2026-07-07	1.0900	1.2300	0.8000	0.9300	-32.609%	52	133	-50.538%
2026-07-06	1.4100	1.4100	1.3500	1.3800	+2.222%	38	85	-66.667%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-18.182%	47	1	-65.926%
2026-06-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-72.121%

Share