Dark

Check out our Level2View

SMR20260807C8
SMR Aug 7 2026 8.00 Call (SMR260807C00008000)
option OPRA

EOD

Aug 5, 2026

1.45-10.494%(-0.17)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5400	1.4000	1.4500	-10.494%	123	731	0.000%
2026-08-04	1.5500	1.8000	1.4200	1.6200	+30.645%	72	674	-10.494%
2026-08-03	0.7100	1.3400	0.7100	1.2400	+51.220%	109	703	+16.935%
2026-07-31	1.0400	1.0600	0.7700	0.8200	-12.766%	440	734	+76.829%
2026-07-30	0.5800	0.9500	0.5800	0.9400	+123.810%	112	522	+54.255%
2026-07-29	0.6300	0.6700	0.4200	0.4200	-45.455%	211	514	+245.238%
2026-07-28	0.6000	0.8900	0.5800	0.7700	-23.000%	125	389	+88.312%
2026-07-27	0.8700	1.0000	0.7100	1.0000	+36.986%	42	315	+45.000%
2026-07-24	0.9000	0.9000	0.7300	0.7300	-39.167%	20	285	+98.630%
2026-07-23	0.9400	1.2000	0.9400	1.2000	+7.143%	18	271	+20.833%
2026-07-22	1.2700	1.2700	1.0700	1.1200	-6.667%	14	255	+29.464%
2026-07-21	1.0500	1.2000	1.0100	1.2000	+55.844%	74	264	+20.833%
2026-07-20	0.7300	0.8200	0.5800	0.7700	+10.000%	99	249	+88.312%
2026-07-17	0.6000	0.7600	0.5500	0.7000	+16.667%	70	195	+107.143%
2026-07-16	0.7000	0.7100	0.6000	0.6000	-38.144%	91	129	+141.667%
2026-07-15	0.9500	1.0000	0.9500	0.9700	-19.167%	12	59	+49.485%
2026-07-14	1.1500	1.2000	1.1500	1.2000	+15.385%	4	49	+20.833%
2026-07-13	1.0800	1.1000	1.0400	1.0400	-28.276%	34	50	+39.423%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-9.375%	10	22	0.000%
2026-07-09	1.4500	1.6500	1.4500	1.6000	+8.844%	13	21	-9.375%
2026-07-08	1.3500	1.4700	1.3200	1.4700	-8.696%	13	16	-1.361%
2026-07-07	1.5100	1.6100	1.3600	1.6100	-26.818%	10	9	-9.938%
2026-07-06	2.2000	2.2000	2.2000	2.2000	0.000%	3	3	-34.091%

Share