Dark

Check out our Dark Pool Levels

SMR20260807C8.5
SMR Aug 7 2026 8.50 Call (SMR260807C00008500)
option OPRA

EOD

Aug 5, 2026

1.08-12.903%(-0.16)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.1200	0.9700	1.0800	-12.903%	187	1,400	0.000%
2026-08-04	1.2000	1.3700	1.0500	1.2400	+40.909%	196	1,393	-12.903%
2026-08-03	0.4000	0.9300	0.4000	0.8800	+62.963%	395	1,485	+22.727%
2026-07-31	0.7600	0.8700	0.5000	0.5400	-14.286%	465	1,289	+100.000%
2026-07-30	0.4200	0.6800	0.3800	0.6300	+117.241%	186	1,043	+71.429%
2026-07-29	0.4600	0.5200	0.2900	0.2900	-44.231%	336	983	+272.414%
2026-07-28	0.4900	0.7200	0.3900	0.5200	-29.730%	62	731	+107.692%
2026-07-27	0.6300	0.7400	0.5000	0.7400	+37.037%	196	701	+45.946%
2026-07-24	0.8400	0.8400	0.5400	0.5400	-40.659%	39	599	+100.000%
2026-07-23	0.9500	1.0000	0.7200	0.9100	+3.409%	61	614	+18.681%
2026-07-22	0.9800	1.1200	0.7800	0.8800	-2.222%	209	605	+22.727%
2026-07-21	0.7300	0.9400	0.6400	0.9000	+66.667%	306	613	+20.000%
2026-07-20	0.5200	0.6000	0.4100	0.5400	+5.882%	126	563	+100.000%
2026-07-17	0.4600	0.5500	0.4000	0.5100	+10.870%	67	486	+111.765%
2026-07-16	0.5400	0.5400	0.4500	0.4600	-44.578%	205	433	+134.783%
2026-07-15	1.0600	1.0600	0.7000	0.8300	-14.433%	271	500	+30.120%
2026-07-14	0.9000	1.0100	0.8900	0.9700	+14.118%	100	265	+11.340%
2026-07-13	1.1400	1.1400	0.8100	0.8500	-34.615%	270	257	+27.059%
2026-07-10	1.4200	1.4200	1.1500	1.3000	-7.143%	12	46	-16.923%
2026-07-09	1.2500	1.4000	1.2500	1.4000	+19.658%	5	46	-22.857%
2026-07-08	1.2900	1.2900	1.0700	1.1700	-16.429%	42	45	-7.692%
2026-07-07	1.3400	1.4500	1.1100	1.4000	0.000%	31	23	-22.857%

Share