Dark

Check out our Dark Pool Levels

SMR20260807C7
SMR Aug 7 2026 7.00 Call (SMR260807C00007000)
option OPRA

EOD

Aug 5, 2026

2.42-3.968%(-0.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	2.5000	2.3200	2.4200	-3.968%	9	34	0.000%
2026-08-04	2.4000	2.5200	2.3600	2.5200	+14.545%	7	30	-3.968%
2026-08-03	1.4600	2.2000	1.4600	2.2000	+33.333%	13	34	+10.000%
2026-07-31	2.0000	2.0000	1.6500	1.6500	+10.000%	3	26	+46.667%
2026-07-30	1.2300	1.5000	1.2300	1.5000	-11.765%	3	25	+61.333%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+23.188%	4	22	+42.353%
2026-07-20	1.0500	1.4300	1.0500	1.3800	+39.394%	6	22	+75.362%
2026-07-17	0.9000	0.9900	0.9000	0.9900	-10.000%	16	17	+144.444%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-46.860%	1	16	+120.000%
2026-07-15	2.0700	2.0700	2.0700	2.0700	+6.154%	15	15	+16.908%
2026-07-13	2.0000	2.0000	1.9500	1.9500	0.000%	20	0	+24.103%

Share