Dark

Check out our Dark Pool Levels

SMR20260807C7.5
SMR Aug 7 2026 7.50 Call (SMR260807C00007500)
option OPRA

EOD

Aug 5, 2026

1.95-9.302%(-0.20)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	1.9500	1.8400	1.9500	-9.302%	68	184	0.000%
2026-08-04	1.9000	2.1500	1.9000	2.1500	+25.731%	8	144	-9.302%
2026-08-03	1.2400	1.7100	1.2300	1.7100	+47.414%	50	143	+14.035%
2026-07-31	1.6500	1.6500	1.1600	1.1600	-9.375%	26	167	+68.103%
2026-07-30	0.9000	1.3000	0.8500	1.2800	+103.175%	64	153	+52.344%
2026-07-29	1.0300	1.0300	0.6300	0.6300	-37.624%	83	153	+209.524%
2026-07-28	0.8000	1.2000	0.8000	1.0100	+2.020%	20	132	+93.069%
2026-07-27	1.0100	1.0200	0.9900	0.9900	-23.846%	3	116	+96.970%
2026-07-23	1.3000	1.6500	1.3000	1.3000	-10.345%	3	115	+50.000%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+9.023%	1	113	+34.483%
2026-07-21	1.2800	1.3300	1.2800	1.3300	+33.000%	4	113	+46.617%
2026-07-20	0.8400	1.0000	0.8400	1.0000	+5.263%	36	113	+95.000%
2026-07-17	1.1000	1.1000	0.8000	0.9500	+13.095%	5	113	+105.263%
2026-07-16	0.8600	0.8600	0.8000	0.8400	-28.814%	113	113	+132.143%
2026-07-15	1.1800	1.1800	1.1800	1.1800	-28.049%	1	45	+65.254%
2026-07-13	1.6400	1.6400	1.6400	1.6400	-6.286%	1	45	+18.902%
2026-07-10	2.0100	2.0100	1.7300	1.7500	-11.168%	4	44	+11.429%
2026-07-09	2.0100	2.0100	1.9500	1.9700	+2.073%	43	42	-1.015%
2026-07-07	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+1.036%

Share