Dark

Check out our Dark Pool Levels

SMR20260807C6
SMR Aug 7 2026 6.00 Call (SMR260807C00006000)
option OPRA

EOD

Aug 5, 2026

3.35-5.634%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2700	3.3500	3.0700	3.3500	-5.634%	6	7	0.000%
2026-08-04	3.3200	3.5500	3.3200	3.5500	+16.393%	4	6	-5.634%
2026-08-03	2.9500	3.0800	2.6000	3.0500	+41.860%	7	3	+9.836%
2026-07-27	2.5900	2.5900	2.1500	2.1500	-16.016%	2	1	+55.814%
2026-07-21	2.5600	2.5600	2.5600	2.5600	+28.000%	1	1	+30.859%
2026-07-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+67.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC