Dark

Check out our Level2View

SMR20260807C6.5
SMR Aug 7 2026 6.50 Call (SMR260807C00006500)
option OPRA

EOD

Aug 5, 2026

2.79-7.309%(-0.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9100	2.9100	2.6600	2.7900	-7.309%	6	13	0.000%
2026-08-04	3.0400	3.2000	3.0100	3.0100	+15.326%	5	10	-7.309%
2026-08-03	2.1300	2.6100	2.1300	2.6100	+31.818%	3	9	+6.897%
2026-07-30	1.9800	1.9800	1.9800	1.9800	0.000%	1	6	+40.909%
2026-07-24	1.8400	1.9800	1.8400	1.9800	0.000%	2	1	+40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC