Dark

Check out our API

SMR20260807C5
SMR Aug 7 2026 5.00 Call (SMR260807C00005000)
option OPRA

EOD

Aug 5, 2026

4.50+1.124%(+0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4500	5.0500	3.8500	4.5000	+1.124%	6	7	0.000%
2026-08-04	4.4900	4.6000	4.4500	4.4500	+9.337%	3	5	+1.124%
2026-08-03	3.9000	4.0700	3.7000	4.0700	-6.221%	3	3	+10.565%
2026-07-22	4.3400	4.3400	4.3400	4.3400	+31.118%	1	2	+3.687%
2026-07-21	3.4600	3.6400	3.3100	3.3100	+36.777%	3	1	+35.952%
2026-07-17	2.4200	2.4200	2.4200	2.4200	-42.243%	1	1	+85.950%
2026-07-09	4.0200	4.1900	4.0200	4.1900	0.000%	2	1	+7.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC