Dark

Check out our API

SMR20260807C4
SMR Aug 7 2026 4.00 Call (SMR260807C00004000)
option OPRA

EOD

Aug 5, 2026

5.35-4.635%(-0.26)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4500	5.4500	5.3500	5.3500	-4.635%	9	24	0.000%
2026-08-04	5.2000	5.6800	5.2000	5.6100	+13.333%	70	21	-4.635%
2026-08-03	4.9500	5.1000	4.9500	4.9500	+16.471%	6	9	+8.081%
2026-07-28	4.2000	4.2500	4.2000	4.2500	-3.409%	2	7	+25.882%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-7.368%	1	7	+21.591%
2026-07-23	4.7500	4.7500	4.7500	4.7500	+4.396%	2	6	+12.632%
2026-07-22	4.7000	4.7200	4.4500	4.5500	-4.008%	4	7	+17.582%
2026-07-21	4.4600	4.7400	4.4600	4.7400	+26.738%	2	6	+12.869%
2026-07-20	3.7400	3.7400	3.7400	3.7400	-2.604%	1	5	+43.048%
2026-07-17	3.6800	3.8400	3.6800	3.8400	+7.263%	2	6	+39.323%
2026-07-16	3.7000	3.7000	3.5800	3.5800	-13.107%	3	5	+49.441%
2026-07-15	4.1200	4.1200	4.1200	4.1200	-10.435%	1	3	+29.854%
2026-07-14	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+16.304%

Share