Dark

Check out our Dark Pool Levels

SMR20260807C3
SMR Aug 7 2026 3.00 Call (SMR260807C00003000)
option OPRA

EOD

Aug 5, 2026

6.38-3.333%(-0.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3700	6.5000	6.2500	6.3800	-3.333%	15	30	0.000%
2026-08-04	6.3300	6.6400	6.3000	6.6000	+10.000%	33	29	-3.333%
2026-08-03	5.5700	6.0000	5.5700	6.0000	+18.812%	7	18	+6.333%
2026-07-29	5.0500	5.0500	5.0500	5.0500	-3.257%	4	18	+26.337%
2026-07-28	5.0500	5.3500	5.0500	5.2200	-6.284%	5	14	+22.222%
2026-07-27	5.4000	5.7100	5.4000	5.5700	+8.366%	3	11	+14.542%
2026-07-24	5.7800	5.7800	5.1400	5.1400	-13.613%	3	11	+24.125%
2026-07-23	5.9500	5.9500	5.9500	5.9500	+4.938%	3	9	+7.227%
2026-07-22	5.6700	5.6700	5.6700	5.6700	-2.241%	3	7	+12.522%
2026-07-21	5.8000	5.8000	5.8000	5.8000	+20.833%	1	5	+10.000%
2026-07-17	4.6900	4.9900	4.6900	4.8000	0.000%	10	5	+32.917%

Share