Dark

Check out our Level2View

SMR20260807C19
SMR Aug 7 2026 19.00 Call (SMR260807C00019000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	12	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-97.561%	2	12	0.000%
2026-07-31	0.4100	0.4100	0.4100	0.4100	+10.811%	1	13	-97.561%
2026-07-30	0.3700	0.3700	0.3700	0.3700	+5.714%	1	12	-97.297%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+75.000%	1	12	-97.143%
2026-07-13	0.0200	0.2000	0.0200	0.2000	+53.846%	10	12	-95.000%
2026-07-01	1.8000	1.8000	0.1300	0.1300	0.000%	4	2	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC