Dark

Check out our Level2View

SMR20260807C16
SMR Aug 7 2026 16.00 Call (SMR260807C00016000)
option OPRA

EOD

Aug 5, 2026

0.0800+700.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	+700.000%	1	32	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-90.000%	2	31	+700.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	32	-20.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+66.667%	8	33	-46.667%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-70.000%	1	25	-11.111%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+76.471%	1	24	-73.333%
2026-07-06	0.1900	0.1900	0.1500	0.1700	-29.167%	14	23	-52.941%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-4.000%	11	14	-66.667%
2026-06-29	0.1700	0.2500	0.1700	0.2500	0.000%	3	3	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC