Dark

Check out our Level2View

SMR20260807C15
SMR Aug 7 2026 15.00 Call (SMR260807C00015000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	26	450	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	102	434	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	339	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	-50.000%	17	340	+100.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	3	355	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	358	-33.333%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	357	-50.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	357	-50.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-44.444%	3	358	-60.000%
2026-07-10	0.0900	0.0900	0.0700	0.0900	-30.769%	19	358	-77.778%
2026-07-07	0.1200	0.1800	0.1000	0.1300	-35.000%	387	342	-84.615%
2026-07-06	0.2600	0.2600	0.2000	0.2000	-33.333%	14	257	-90.000%
2026-07-02	0.2700	0.4000	0.2700	0.3000	-11.765%	7	244	-93.333%
2026-07-01	0.3000	0.3600	0.3000	0.3400	+25.926%	28	244	-94.118%
2026-06-30	0.2900	0.2900	0.2700	0.2700	-30.769%	18	216	-92.593%
2026-06-29	0.3800	0.4000	0.2800	0.3900	+30.000%	211	212	-94.872%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-93.333%

Share