Dark

Check out our Dark Pool Levels

SMR20260807C15.5
SMR Aug 7 2026 15.50 Call (SMR260807C00015500)
option OPRA

EOD

Aug 4, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-66.667%	1	4	0.000%
2026-08-03	0.0600	0.0700	0.0600	0.0600	-92.208%	3	5	-66.667%
2026-07-27	0.7700	0.7700	0.7700	0.7700	+305.263%	1	3	-97.403%
2026-07-20	0.1900	0.1900	0.1900	0.1900	+216.667%	1	3	-89.474%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-75.000%	1	2	-66.667%
2026-06-29	0.2400	0.2400	0.2400	0.2400	0.000%	2	1	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC