Dark

Check out our Level2View

SMR20260807C14
SMR Aug 7 2026 14.00 Call (SMR260807C00014000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0200	0.000%	32	196	0.000%
2026-08-04	0.0100	0.0300	0.0100	0.0200	+100.000%	142	184	0.000%
2026-08-03	0.0100	0.0400	0.0100	0.0100	0.000%	8	109	+100.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	105	+100.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	95	+100.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	95	0.000%
2026-07-27	0.0300	0.0400	0.0200	0.0200	-50.000%	14	95	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	2	100	-50.000%
2026-07-23	0.2100	0.2100	0.0300	0.0400	+33.333%	37	99	-50.000%
2026-07-22	0.0500	0.2200	0.0200	0.0300	-40.000%	25	67	-33.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	2	55	-60.000%
2026-07-20	0.1100	0.1100	0.0300	0.0300	-62.500%	4	53	-33.333%
2026-07-17	0.0300	0.0800	0.0300	0.0800	+33.333%	6	51	-75.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-25.000%	2	48	-66.667%
2026-07-13	0.1300	0.1300	0.0800	0.0800	-20.000%	14	46	-75.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	45	-80.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-11.765%	3	44	-86.667%
2026-07-07	0.2600	0.2600	0.1300	0.1700	-32.000%	9	44	-88.235%
2026-07-06	0.3700	0.3700	0.2500	0.2500	-13.793%	23	35	-92.000%
2026-07-02	0.4200	0.5500	0.2900	0.2900	-27.500%	20	10	-93.103%
2026-07-01	0.5000	0.5200	0.4000	0.4000	-11.111%	4	10	-95.000%
2026-06-26	0.4400	0.4500	0.4400	0.4500	0.000%	6	6	-95.556%

Share