Dark

Check out our API

SMR20260807C14.5
SMR Aug 7 2026 14.50 Call (SMR260807C00014500)
option OPRA

EOD

Aug 4, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	25	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+400.000%	1	26	-33.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	25	+233.333%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-75.000%	2	25	+233.333%
2026-07-15	0.1200	0.1200	0.1200	0.1200	+20.000%	2	26	-16.667%
2026-07-13	0.0600	0.1000	0.0200	0.1000	-64.286%	12	24	0.000%
2026-07-06	0.2200	0.2800	0.2200	0.2800	-6.667%	2	14	-64.286%
2026-07-02	0.4000	0.4000	0.3000	0.3000	-16.667%	3	11	-66.667%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+2.857%	1	11	-72.222%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+45.833%	1	10	-71.429%
2026-06-29	0.4200	0.4200	0.2400	0.2400	-36.842%	10	9	-58.333%
2026-06-25	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-73.684%

Share