Dark

Check out our Level2View

SMR20260807C13
SMR Aug 7 2026 13.00 Call (SMR260807C00013000)
option OPRA

EOD

Aug 5, 2026

0.0300-25.000%(-0.0100)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0200	0.0300	-25.000%	191	783	0.000%
2026-08-04	0.1000	0.1000	0.0300	0.0400	+100.000%	337	691	-25.000%
2026-08-03	0.0100	0.0800	0.0100	0.0200	0.000%	82	502	+50.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	0.000%	57	440	+50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-60.000%	10	474	+50.000%
2026-07-29	0.0200	0.0500	0.0200	0.0500	+25.000%	3	484	-40.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	6	483	-25.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-50.000%	1	489	-25.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-20.000%	4	489	-62.500%
2026-07-21	0.0700	0.1000	0.0600	0.1000	+150.000%	22	493	-70.000%
2026-07-20	0.0500	0.1000	0.0200	0.0400	-20.000%	207	485	-25.000%
2026-07-17	0.0400	0.0800	0.0400	0.0500	-28.571%	141	609	-40.000%
2026-07-16	0.1100	0.1100	0.0500	0.0700	-41.667%	35	475	-57.143%
2026-07-15	0.1500	0.1500	0.1200	0.1200	+20.000%	11	482	-75.000%
2026-07-14	0.0900	0.1300	0.0900	0.1000	0.000%	109	471	-70.000%
2026-07-13	0.1200	0.1400	0.1000	0.1000	-44.444%	16	411	-70.000%
2026-07-10	0.2200	0.2200	0.1800	0.1800	0.000%	33	412	-83.333%
2026-07-09	0.2000	0.2200	0.1800	0.1800	-5.263%	54	381	-83.333%
2026-07-08	0.1500	0.2200	0.1500	0.1900	-38.710%	54	343	-84.211%
2026-07-07	0.3100	0.3100	0.1700	0.3100	-16.216%	94	359	-90.323%
2026-07-06	0.4300	0.5200	0.3300	0.3700	-13.953%	52	336	-91.892%
2026-07-02	0.6900	0.6900	0.4300	0.4300	-31.746%	31	271	-93.023%
2026-07-01	0.4800	0.6600	0.4800	0.6300	+34.043%	26	271	-95.238%
2026-06-30	0.6100	0.6200	0.3900	0.4700	-22.951%	173	262	-93.617%
2026-06-29	0.6100	0.6100	0.4900	0.6100	+5.172%	85	90	-95.082%
2026-06-25	0.5800	0.5800	0.5800	0.5800	0.000%	5	5	-94.828%

Share