Dark

Check out our API

SMR20260807C13.5
SMR Aug 7 2026 13.50 Call (SMR260807C00013500)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	108	0.000%
2026-08-04	0.0700	0.0700	0.0300	0.0300	+50.000%	5	108	-66.667%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-71.429%	21	109	-50.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+250.000%	1	111	-85.714%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-77.778%	6	111	-50.000%
2026-07-24	0.1700	0.1700	0.0900	0.0900	+28.571%	3	111	-88.889%
2026-07-22	0.1400	0.1400	0.0700	0.0700	+16.667%	2	108	-85.714%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+20.000%	20	107	-83.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-37.500%	1	95	-80.000%
2026-07-16	0.1800	0.1800	0.0800	0.0800	-11.111%	2	95	-87.500%
2026-07-15	0.1300	0.1300	0.0600	0.0900	+12.500%	9	96	-88.889%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-57.895%	6	91	-87.500%
2026-07-13	0.1900	0.1900	0.1900	0.1900	+35.714%	1	85	-94.737%
2026-07-10	0.2800	0.2800	0.1400	0.1400	-22.222%	3	84	-92.857%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+5.882%	2	83	-94.444%
2026-07-08	0.1600	0.1700	0.1600	0.1700	+6.250%	11	84	-94.118%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-46.667%	1	84	-93.750%
2026-07-06	0.4000	0.4200	0.2900	0.3000	-14.286%	19	85	-96.667%
2026-07-02	0.6100	0.6200	0.3400	0.3500	-28.571%	16	56	-97.143%
2026-07-01	0.4500	0.5700	0.4500	0.4900	+11.364%	23	56	-97.959%
2026-06-29	0.5000	0.5000	0.4400	0.4400	-6.383%	6	46	-97.727%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	40	40	-97.872%

Share