Dark

SMR20260807C12
SMR Aug 7 2026 12.00 Call (SMR260807C00012000)
option OPRA

EOD

Aug 5, 2026

0.0400-55.556%(-0.0500)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0300	0.0400	-55.556%	558	2,264	0.000%
2026-08-04	0.0700	0.1200	0.0500	0.0900	+125.000%	2,527	2,112	-55.556%
2026-08-03	0.0300	0.0500	0.0100	0.0400	+33.333%	465	3,302	0.000%
2026-07-31	0.0300	0.0400	0.0300	0.0300	+50.000%	8	2,883	+33.333%
2026-07-30	0.0700	0.0700	0.0200	0.0200	-33.333%	23	2,875	+100.000%
2026-07-29	0.0300	0.0300	0.0200	0.0300	0.000%	23	2,884	+33.333%
2026-07-28	0.0400	0.0400	0.0300	0.0300	-50.000%	9	2,880	+33.333%
2026-07-27	0.0600	0.0700	0.0300	0.0600	0.000%	313	2,877	-33.333%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	4	2,596	-33.333%
2026-07-23	0.1000	0.1000	0.0800	0.0900	+12.500%	6	2,598	-55.556%
2026-07-22	0.1400	0.1400	0.0800	0.0800	-27.273%	139	2,596	-50.000%
2026-07-21	0.1000	0.1100	0.0800	0.1100	+266.667%	23	2,489	-63.636%
2026-07-20	0.1000	0.1000	0.0300	0.0300	-75.000%	102	2,468	+33.333%
2026-07-17	0.0400	0.1200	0.0400	0.1200	+50.000%	1,973	2,466	-66.667%
2026-07-16	0.1000	0.2200	0.0700	0.0800	-77.143%	49	596	-50.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+133.333%	6	636	-88.571%
2026-07-14	0.1500	0.1600	0.1500	0.1500	0.000%	26	642	-73.333%
2026-07-13	0.1500	0.1800	0.1500	0.1500	-46.429%	43	618	-73.333%
2026-07-10	0.2600	0.2800	0.2600	0.2800	-17.647%	9	612	-85.714%
2026-07-09	0.3500	0.3500	0.2800	0.3400	+36.000%	25	606	-88.235%
2026-07-08	0.2000	0.3100	0.2000	0.2500	-19.355%	24	583	-84.000%
2026-07-07	0.3100	0.3300	0.2600	0.3100	-38.000%	13	561	-87.097%
2026-07-06	0.6000	0.6700	0.4800	0.5000	-13.793%	303	561	-92.000%
2026-07-02	0.7700	1.0000	0.5800	0.5800	-22.667%	27	241	-93.103%
2026-07-01	0.7000	0.8800	0.7000	0.7500	+13.636%	21	241	-94.667%
2026-06-30	0.7700	0.7700	0.6500	0.6600	-22.353%	6	220	-93.939%
2026-06-29	0.8300	0.8500	0.6000	0.8500	+10.390%	213	216	-95.294%
2026-06-26	0.8600	0.8600	0.7700	0.7700	0.000%	3	3	-94.805%

.dark-mode .q6mxqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6mxqP{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807C12SMR Aug 7 2026 12.00 Call (SMR260807C00012000)option OPRA

SMR20260807C12
SMR Aug 7 2026 12.00 Call (SMR260807C00012000)
option OPRA