Dark

Check out our Level2View

SMR20260807C12.5
SMR Aug 7 2026 12.50 Call (SMR260807C00012500)
option OPRA

EOD

Aug 5, 2026

0.0200-66.667%(-0.0400)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0200	0.0200	-66.667%	139	554	0.000%
2026-08-04	0.0500	0.1100	0.0500	0.0600	+50.000%	302	499	-66.667%
2026-08-03	0.2300	0.2300	0.0200	0.0400	+100.000%	198	394	-50.000%
2026-07-31	0.0200	0.0300	0.0200	0.0200	-33.333%	17	339	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	0.000%	6	337	-33.333%
2026-07-29	0.0600	0.0600	0.0300	0.0300	-25.000%	15	338	-33.333%
2026-07-27	0.0600	0.0600	0.0400	0.0400	0.000%	25	332	-50.000%
2026-07-24	0.0700	0.0700	0.0400	0.0400	-66.667%	4	329	-50.000%
2026-07-22	0.1200	0.1200	0.1200	0.1200	+50.000%	1	329	-83.333%
2026-07-21	0.0800	0.0800	0.0700	0.0800	+60.000%	111	330	-75.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	28	240	-60.000%
2026-07-17	0.0300	0.1700	0.0300	0.0500	-44.444%	5	214	-60.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-57.143%	100	213	-77.778%
2026-07-15	0.2100	0.2100	0.2100	0.2100	+61.538%	30	313	-90.476%
2026-07-14	0.1500	0.1500	0.1200	0.1300	+44.444%	10	315	-84.615%
2026-07-13	0.1400	0.1400	0.0900	0.0900	-55.000%	13	313	-77.778%
2026-07-10	0.2500	0.2800	0.2000	0.2000	-20.000%	21	321	-90.000%
2026-07-09	0.2400	0.2500	0.2200	0.2500	+13.636%	16	317	-92.000%
2026-07-08	0.2500	0.2500	0.2100	0.2200	-43.590%	173	315	-90.909%
2026-07-07	0.2600	0.3900	0.2600	0.3900	-13.333%	23	142	-94.872%
2026-07-06	0.4700	0.5400	0.4200	0.4500	-31.818%	103	122	-95.556%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-10.811%	1	26	-96.970%
2026-07-01	0.6900	0.7400	0.6900	0.7400	+34.545%	2	26	-97.297%
2026-06-30	0.6100	0.6100	0.5400	0.5500	-8.333%	13	24	-96.364%
2026-06-29	0.7900	0.7900	0.5900	0.6000	-21.053%	8	12	-96.667%
2026-06-25	0.7600	0.7600	0.7600	0.7600	0.000%	4	4	-97.368%

Share