Dark

SMR20260807C11
SMR Aug 7 2026 11.00 Call (SMR260807C00011000)
option OPRA

EOD

Aug 5, 2026

0.1100-47.619%(-0.1000)1,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.1000	0.1100	-47.619%	1,346	9,866	0.000%
2026-08-04	0.1400	0.2500	0.1400	0.2100	+75.000%	3,269	9,415	-47.619%
2026-08-03	0.0500	0.1300	0.0400	0.1200	+100.000%	14,129	10,836	-8.333%
2026-07-31	0.1000	0.1000	0.0400	0.0600	-33.333%	89	1,630	+83.333%
2026-07-30	0.0600	0.0900	0.0500	0.0900	+125.000%	241	1,600	+22.222%
2026-07-29	0.1000	0.1000	0.0400	0.0400	-50.000%	159	1,411	+175.000%
2026-07-28	0.0700	0.0800	0.0500	0.0800	-27.273%	336	1,333	+37.500%
2026-07-27	0.1000	0.1300	0.0800	0.1100	+22.222%	229	1,214	0.000%
2026-07-24	0.1800	0.1800	0.0900	0.0900	-52.632%	77	1,098	+22.222%
2026-07-23	0.1800	0.2300	0.1500	0.1900	+5.556%	143	1,076	-42.105%
2026-07-22	0.2300	0.2600	0.1600	0.1800	-10.000%	114	1,034	-38.889%
2026-07-21	0.1300	0.2100	0.1300	0.2000	+81.818%	341	987	-45.000%
2026-07-20	0.0900	0.1300	0.0900	0.1100	-26.667%	232	712	0.000%
2026-07-17	0.0700	0.1500	0.0700	0.1500	+36.364%	9	504	-26.667%
2026-07-16	0.1500	0.1500	0.1000	0.1100	-47.619%	33	505	0.000%
2026-07-15	0.2500	0.3400	0.1800	0.2100	-16.000%	244	519	-47.619%
2026-07-14	0.2800	0.2800	0.2400	0.2500	+8.696%	60	299	-56.000%
2026-07-13	0.3000	0.3000	0.2300	0.2300	-46.512%	92	246	-52.174%
2026-07-10	0.4500	0.4500	0.3400	0.4300	-4.444%	44	217	-74.419%
2026-07-09	0.4600	0.4800	0.4100	0.4500	+15.385%	116	184	-75.556%
2026-07-08	0.4500	0.4700	0.3700	0.3900	-17.021%	42	99	-71.795%
2026-07-07	0.4200	0.5000	0.4200	0.4700	-32.857%	16	97	-76.596%
2026-07-06	0.8500	0.9000	0.7000	0.7000	-12.500%	24	89	-84.286%
2026-07-02	1.0000	1.3600	0.7900	0.8000	-20.000%	46	37	-86.250%
2026-07-01	0.2000	1.2000	0.2000	1.0000	-6.542%	37	37	-89.000%
2026-06-30	1.0700	1.0700	1.0700	1.0700	-10.084%	1	8	-89.720%
2026-06-29	1.2000	1.2000	1.0500	1.1900	+23.958%	8	9	-90.756%
2026-06-26	1.0000	1.0000	0.9600	0.9600	0.000%	3	3	-88.542%

.dark-mode .LNnLDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNnLDL{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807C11SMR Aug 7 2026 11.00 Call (SMR260807C00011000)option OPRA

SMR20260807C11
SMR Aug 7 2026 11.00 Call (SMR260807C00011000)
option OPRA