Dark

Check out our Level2View

SMR20260807C11.5
SMR Aug 7 2026 11.50 Call (SMR260807C00011500)
option OPRA

EOD

Aug 5, 2026

0.0600-53.846%(-0.0700)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.0600	0.0600	-53.846%	438	1,419	0.000%
2026-08-04	0.1000	0.1800	0.1000	0.1300	+62.500%	871	1,290	-53.846%
2026-08-03	0.0200	0.0800	0.0200	0.0800	+33.333%	366	801	-25.000%
2026-07-31	0.0700	0.0700	0.0300	0.0600	+20.000%	88	528	0.000%
2026-07-30	0.0400	0.0600	0.0300	0.0500	+25.000%	327	566	+20.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	-33.333%	8	481	+50.000%
2026-07-28	0.0500	0.0600	0.0400	0.0600	-25.000%	8	489	0.000%
2026-07-27	0.0900	0.0900	0.0500	0.0800	+14.286%	90	488	-25.000%
2026-07-24	0.1000	0.1000	0.0600	0.0700	-58.824%	33	450	-14.286%
2026-07-23	0.1300	0.1700	0.1100	0.1700	+30.769%	5	428	-64.706%
2026-07-22	0.1800	0.1800	0.1300	0.1300	-13.333%	37	424	-53.846%
2026-07-21	0.1200	0.2700	0.1000	0.1500	+36.364%	86	390	-60.000%
2026-07-17	0.1500	0.1500	0.0800	0.1100	-59.259%	42	352	-45.455%
2026-07-16	0.1400	0.2700	0.1100	0.2700	+50.000%	14	327	-77.778%
2026-07-15	0.2600	0.2700	0.1700	0.1800	-14.286%	50	332	-66.667%
2026-07-14	0.2200	0.2200	0.2000	0.2100	+10.526%	59	285	-71.429%
2026-07-13	0.2200	0.2200	0.1900	0.1900	-45.714%	3	226	-68.421%
2026-07-10	0.3400	0.4200	0.3100	0.3500	0.000%	24	223	-82.857%
2026-07-09	0.3700	0.3800	0.3500	0.3500	+9.375%	132	203	-82.857%
2026-07-08	0.4000	0.4000	0.3000	0.3200	0.000%	43	71	-81.250%
2026-07-07	0.5100	0.5100	0.3200	0.3200	-54.286%	14	29	-81.250%
2026-07-06	0.6900	0.7000	0.6800	0.7000	0.000%	19	34	-91.429%
2026-07-02	1.1600	1.1600	0.6600	0.7000	-24.731%	14	7	-91.429%
2026-07-01	0.9200	0.9600	0.8800	0.9300	+22.368%	5	7	-93.548%
2026-06-30	0.8400	0.8400	0.7600	0.7600	-24.000%	4	6	-92.105%
2026-06-29	0.9300	1.0000	0.9300	1.0000	0.000%	3	3	-94.000%

Share