Dark

SMR20260807C10
SMR Aug 7 2026 10.00 Call (SMR260807C00010000)
option OPRA

EOD

Aug 5, 2026

0.3000-30.233%(-0.1300)1,451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.4000	0.2700	0.3000	-30.233%	1,451	7,123	0.000%
2026-08-04	0.3200	0.5300	0.3100	0.4300	+59.259%	3,034	6,875	-30.233%
2026-08-03	0.1300	0.3000	0.1000	0.2700	+50.000%	4,106	6,557	+11.111%
2026-07-31	0.3100	0.3300	0.1300	0.1800	0.000%	997	3,870	+66.667%
2026-07-30	0.1100	0.2100	0.1000	0.1800	+100.000%	1,610	3,157	+66.667%
2026-07-29	0.1200	0.1600	0.0900	0.0900	-43.750%	267	2,425	+233.333%
2026-07-28	0.1600	0.1900	0.1200	0.1600	-36.000%	152	2,239	+87.500%
2026-07-27	0.2000	0.2800	0.1400	0.2500	+38.889%	1,034	2,270	+20.000%
2026-07-24	0.3000	0.3200	0.1800	0.1800	-55.000%	155	1,458	+66.667%
2026-07-23	0.3500	0.4000	0.2700	0.4000	+17.647%	369	1,374	-25.000%
2026-07-22	0.4600	0.4900	0.3100	0.3400	-2.857%	228	1,394	-11.765%
2026-07-21	0.2600	0.4000	0.2500	0.3500	+66.667%	261	1,205	-14.286%
2026-07-20	0.2100	0.2300	0.1500	0.2100	0.000%	506	1,144	+42.857%
2026-07-17	0.1600	0.2300	0.1300	0.2100	+23.529%	241	778	+42.857%
2026-07-16	0.2900	0.3700	0.1700	0.1700	-52.778%	289	620	+76.471%
2026-07-15	0.5300	0.5300	0.3300	0.3600	-21.739%	315	785	-16.667%
2026-07-14	0.4500	0.5100	0.3800	0.4600	+15.000%	114	613	-34.783%
2026-07-13	0.6000	0.6200	0.3700	0.4000	-42.857%	89	530	-25.000%
2026-07-10	0.6000	0.7000	0.5800	0.7000	+6.061%	120	469	-57.143%
2026-07-09	0.6500	0.7400	0.6200	0.6600	+10.000%	113	388	-54.545%
2026-07-08	0.7100	0.7100	0.5700	0.6000	-15.493%	74	342	-50.000%
2026-07-07	0.7900	0.8100	0.6200	0.7100	-31.731%	44	286	-57.746%
2026-07-06	1.1200	1.2300	1.0400	1.0400	-12.605%	142	261	-71.154%
2026-07-02	1.1200	1.1900	1.1000	1.1900	-13.139%	51	99	-74.790%
2026-07-01	1.8000	1.8000	1.3600	1.3700	+8.730%	51	99	-78.102%
2026-06-30	1.3900	1.3900	1.2600	1.2600	-11.268%	7	67	-76.190%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+5.185%	1	61	-78.873%
2026-06-26	1.3700	1.3700	1.3500	1.3500	0.000%	60	60	-77.778%

.dark-mode .m9Dy2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Dy2P{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807C10SMR Aug 7 2026 10.00 Call (SMR260807C00010000)option OPRA

SMR20260807C10
SMR Aug 7 2026 10.00 Call (SMR260807C00010000)
option OPRA