Dark

SMR20260807C10.5
SMR Aug 7 2026 10.50 Call (SMR260807C00010500)
option OPRA

EOD

Aug 5, 2026

0.1800-40.000%(-0.1200)1,910

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2900	0.1600	0.1800	-40.000%	1,910	4,599	0.000%
2026-08-04	0.2200	0.3800	0.2200	0.3000	+76.471%	995	4,907	-40.000%
2026-08-03	0.0700	0.1900	0.0600	0.1700	+70.000%	2,348	4,301	+5.882%
2026-07-31	0.2700	0.2700	0.0900	0.1000	-16.667%	335	2,470	+80.000%
2026-07-30	0.0800	0.1300	0.0800	0.1200	+71.429%	415	2,211	+50.000%
2026-07-29	0.0500	0.0900	0.0400	0.0700	-36.364%	61	1,934	+157.143%
2026-07-28	0.1100	0.1600	0.1000	0.1100	-26.667%	19	1,930	+63.636%
2026-07-27	0.1600	0.2500	0.1000	0.1500	0.000%	199	1,929	+20.000%
2026-07-24	0.2400	0.2400	0.1200	0.1500	-48.276%	90	1,494	+20.000%
2026-07-23	0.2500	0.2900	0.2100	0.2900	+20.833%	95	1,484	-37.931%
2026-07-22	0.3700	0.3700	0.2100	0.2400	-17.241%	52	1,450	-25.000%
2026-07-21	0.1300	0.3400	0.1300	0.2900	+93.333%	387	1,445	-37.931%
2026-07-20	0.1300	0.1500	0.1100	0.1500	+7.143%	152	1,381	+20.000%
2026-07-17	0.1900	0.1900	0.1400	0.1400	0.000%	51	1,314	+28.571%
2026-07-16	0.1700	0.1700	0.1300	0.1400	-48.148%	117	1,294	+28.571%
2026-07-15	0.4100	0.4400	0.2700	0.2700	-20.588%	21	1,316	-33.333%
2026-07-14	0.3700	0.3700	0.3100	0.3400	+9.677%	54	1,301	-47.059%
2026-07-13	0.4000	0.4000	0.2700	0.3100	-42.593%	106	1,271	-41.935%
2026-07-10	0.5400	0.5400	0.4500	0.5400	-1.818%	81	1,264	-66.667%
2026-07-09	0.5000	0.6000	0.4900	0.5500	+10.000%	223	1,217	-67.273%
2026-07-08	0.5800	0.5800	0.4700	0.5000	-25.373%	48	1,221	-64.000%
2026-07-07	0.7000	0.7000	0.5000	0.6700	-32.323%	40	1,211	-73.134%
2026-07-06	1.0800	1.0800	0.8600	0.9900	+3.125%	1,191	1,205	-81.818%
2026-07-02	1.4500	1.6000	0.9500	0.9600	-19.328%	23	70	-81.250%
2026-07-01	1.5200	1.5200	1.1800	1.1900	+6.250%	70	70	-84.874%
2026-06-30	1.2000	1.2000	1.0200	1.1200	-17.037%	10	20	-83.929%
2026-06-29	1.3500	1.3500	1.0900	1.3500	0.000%	16	15	-86.667%

.dark-mode .b2BNSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2BNSk{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807C10.5SMR Aug 7 2026 10.50 Call (SMR260807C00010500)option OPRA

SMR20260807C10.5
SMR Aug 7 2026 10.50 Call (SMR260807C00010500)
option OPRA