Dark

SMMT20280121C20
SMMT Jan 21 2028 20.00 Call (SMMT280121C00020000)
option OPRA

EOD

Sep 21, 2026

6.70-4.694%(-0.33)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.5000	8.5000	6.7000	6.7000	-4.694%	6	1,840	0.000%
2026-09-18	7.1200	7.7500	7.0300	7.0300	-6.640%	7	1,846	-4.694%
2026-09-17	7.8000	7.8000	7.3000	7.5300	+12.556%	10	1,840	-11.023%
2026-09-15	6.6900	6.6900	6.6900	6.6900	-16.375%	1	1,840	+0.149%
2026-09-14	7.2000	8.0000	7.2000	8.0000	+14.286%	36	1,840	-16.250%
2026-09-11	6.8000	7.1000	6.8000	7.0000	+6.061%	130	1,839	-4.286%
2026-09-10	6.6000	6.6000	6.6000	6.6000	-4.348%	10	1,810	+1.515%
2026-09-09	7.2000	9.3000	6.9000	6.9000	+4.545%	594	1,810	-2.899%
2026-09-08	6.3000	6.6000	6.3000	6.6000	-4.899%	9	1,299	+1.515%
2026-09-04	6.5000	7.1500	5.6000	6.9400	+1.760%	32	1,293	-3.458%
2026-09-03	6.0000	7.1000	6.0000	6.8200	+36.400%	16	1,293	-1.760%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,289	+34.000%
2026-09-01	4.3000	4.8500	4.3000	4.8000	+8.352%	5	1,289	+39.583%
2026-08-28	4.3000	4.4300	4.3000	4.4300	-9.776%	2	1,287	+51.242%
2026-08-27	5.0000	5.0000	4.9100	4.9100	-1.800%	12	1,285	+36.456%
2026-08-26	5.0000	5.0000	4.9500	5.0000	+25.000%	16	1,278	+34.000%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+6.952%	2	1,272	+67.500%
2026-08-20	3.7000	3.7500	3.6000	3.7400	-7.882%	11	1,271	+79.144%
2026-08-19	4.0000	4.0600	4.0000	4.0600	+4.103%	20	1,264	+65.025%
2026-08-18	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,264	+71.795%
2026-08-17	4.0000	4.0000	3.7000	4.0000	-10.112%	97	1,264	+67.500%
2026-08-14	4.5000	4.5000	4.4500	4.4500	-11.000%	26	1,222	+50.562%
2026-08-13	5.5900	5.5900	5.0000	5.0000	-5.660%	20	1,196	+34.000%
2026-08-12	5.6100	5.6100	5.1000	5.3000	-3.636%	25	1,190	+26.415%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,178	+21.818%
2026-08-10	4.9400	5.0000	4.8000	5.0000	+6.383%	10	1,177	+34.000%
2026-08-07	4.4000	4.7000	4.3000	4.7000	-2.083%	36	1,172	+42.553%
2026-08-04	4.4400	4.8000	4.4000	4.8000	+14.286%	4	1,141	+39.583%
2026-07-30	3.9000	4.3000	3.9000	4.2000	+5.000%	246	1,138	+59.524%
2026-07-29	3.8000	4.0000	3.5000	4.0000	+11.111%	10	1,060	+67.500%
2026-07-28	3.8000	3.8000	3.6000	3.6000	-16.279%	10	1,059	+86.111%
2026-07-27	4.9000	4.9000	4.3000	4.3000	-6.522%	10	1,050	+55.814%
2026-07-20	4.9000	4.9000	4.6000	4.6000	-8.000%	19	1,041	+45.652%
2026-07-16	5.1500	5.1500	5.0000	5.0000	-10.394%	2	1,023	+34.000%
2026-07-15	5.5800	5.5800	5.5800	5.5800	-2.277%	6	1,023	+20.072%
2026-07-14	5.7100	5.7100	5.7100	5.7100	-3.220%	1	1,023	+17.338%
2026-07-07	6.1000	6.1000	5.9000	5.9000	-3.279%	6	1,023	+13.559%
2026-07-06	6.2000	6.2000	5.5000	6.1000	+1.667%	11	1,023	+9.836%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+14.068%	2	1,027	+11.667%
2026-07-01	5.2600	5.2600	5.2600	5.2600	-1.866%	1	1,027	+27.376%
2026-06-30	5.5900	5.5900	5.3600	5.3600	+7.200%	6	1,027	+25.000%
2026-06-29	5.1200	5.1200	5.0000	5.0000	+2.041%	2	1,022	+34.000%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,021	+36.735%
2026-06-25	5.8000	5.8000	5.0000	5.0000	-15.254%	4	1,020	+34.000%
2026-06-24	5.0000	5.9000	5.0000	5.9000	+5.546%	51	1,017	+13.559%
2026-06-23	5.2000	5.5900	5.2000	5.5900	+11.800%	5	1,016	+19.857%
2026-06-22	5.2300	5.3000	5.0000	5.0000	-16.667%	105	1,011	+34.000%
2026-06-18	5.6600	6.0000	5.6600	6.0000	+9.091%	2	905	+11.667%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+4.167%	1	905	+21.818%
2026-06-16	7.3700	7.3700	5.2800	5.2800	-4.000%	5	905	+26.894%
2026-06-15	5.4300	5.8000	5.3600	5.5000	+8.481%	27	814	+21.818%
2026-06-12	5.1200	6.0000	4.5400	5.0700	+20.714%	70	814	+32.150%
2026-06-11	4.4000	4.4600	4.2000	4.2000	-6.250%	3	814	+59.524%
2026-06-10	5.0000	5.2000	4.4500	4.4800	-12.157%	19	815	+49.554%
2026-06-08	5.7300	7.2000	5.1000	5.1000	-14.286%	73	806	+31.373%
2026-06-05	5.7300	6.1000	5.7300	5.9500	+4.386%	21	739	+12.605%
2026-06-02	6.0000	6.0000	5.6000	5.7000	-13.636%	34	720	+17.544%
2026-06-01	8.6000	8.6000	6.4000	6.6000	-12.467%	38	707	+1.515%
2026-05-28	7.5400	7.5400	7.5400	7.5400	+4.000%	1	670	-11.141%
2026-05-22	7.0000	7.2500	7.0000	7.2500	+3.571%	101	671	-7.586%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+9.375%	2	570	-4.286%
2026-05-19	6.5000	6.6000	6.3000	6.4000	-18.471%	19	559	+4.688%
2026-05-14	7.8500	7.8500	7.8500	7.8500	-5.422%	10	559	-14.650%
2026-05-08	8.0000	8.3000	7.7700	8.3000	+10.667%	23	559	-19.277%
2026-05-04	7.0000	7.9000	7.0000	7.5000	+7.143%	22	537	-10.667%
2026-05-01	7.5000	7.5000	6.5000	7.0000	-37.500%	28	520	-4.286%
2026-04-30	11.9000	11.9000	11.2000	11.2000	-5.085%	27	520	-40.179%
2026-04-24	11.8000	11.8000	11.8000	11.8000	+2.609%	2	503	-43.220%
2026-04-22	13.0000	13.0000	11.5000	11.5000	-19.749%	41	501	-41.739%
2026-04-21	14.3300	14.3300	14.3300	14.3300	+8.233%	15	447	-53.245%
2026-04-20	13.4000	13.4000	13.2400	13.2400	-1.926%	206	447	-49.396%
2026-04-17	12.5000	13.5000	12.5000	13.5000	+8.000%	2	247	-50.370%
2026-04-16	12.5000	12.5000	12.5000	12.5000	+19.617%	5	247	-46.400%
2026-04-15	10.4500	10.4500	10.4500	10.4500	+8.968%	5	242	-35.885%
2026-04-13	10.3000	10.4000	9.5900	9.5900	+2.021%	5	237	-30.136%
2026-04-08	9.4000	9.4000	9.4000	9.4000	-1.157%	1	237	-28.723%
2026-04-01	9.9000	9.9000	9.5100	9.5100	+23.506%	16	237	-29.548%
2026-03-27	7.7000	7.7000	7.7000	7.7000	-6.667%	36	237	-12.987%
2026-03-25	8.4700	8.4700	8.2500	8.2500	+23.134%	3	221	-18.788%
2026-03-03	6.7000	6.7000	6.7000	6.7000	-1.471%	20	221	0.000%
2026-02-27	7.0000	7.0000	6.8000	6.8000	+4.615%	29	201	-1.471%
2026-02-26	7.3200	7.3200	6.5000	6.5000	-13.333%	40	197	+3.077%
2026-02-25	7.5000	7.5000	7.5000	7.5000	+7.143%	10	159	-10.667%
2026-02-20	7.0000	7.0000	7.0000	7.0000	+7.527%	10	159	-4.286%
2026-02-18	6.5100	6.5100	6.5100	6.5100	+0.463%	2	149	+2.919%
2026-02-11	6.4800	6.4800	6.4800	6.4800	+1.250%	1	149	+3.395%
2026-02-09	6.5000	6.5000	6.4000	6.4000	+12.281%	10	149	+4.688%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-0.870%	1	151	+17.544%
2026-02-05	5.7500	5.7500	5.7500	5.7500	0.000%	5	151	+16.522%
2026-02-04	6.1000	6.1000	5.7500	5.7500	0.000%	10	151	+16.522%
2026-02-03	5.7500	5.7500	5.7500	5.7500	-10.156%	4	149	+16.522%
2026-01-30	6.3000	6.4000	5.9000	6.4000	-3.904%	12	149	+4.688%
2026-01-29	6.6600	6.6600	6.6600	6.6600	-3.478%	1	143	+0.601%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-4.828%	1	143	-2.899%
2026-01-26	6.9400	7.2500	6.9400	7.2500	-2.027%	22	142	-7.586%
2026-01-21	7.0000	7.9000	7.0000	7.4000	+4.816%	28	164	-9.459%
2026-01-20	7.0600	7.0600	7.0600	7.0600	-5.867%	2	138	-5.099%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-6.250%	1	136	-10.667%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+6.667%	1	136	-16.250%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-20.635%	1	135	-10.667%
2026-01-09	9.4500	9.4500	9.4500	9.4500	+2.606%	1	134	-29.101%
2026-01-07	9.2100	9.2100	9.2100	9.2100	+15.125%	10	135	-27.253%
2026-01-05	8.2900	8.2900	7.9400	8.0000	-1.112%	4	130	-16.250%
2025-12-30	8.0900	8.0900	8.0900	8.0900	+1.125%	1	130	-17.182%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-5.101%	3	130	-16.250%
2025-12-19	8.4300	8.4300	8.4300	8.4300	+2.805%	1	127	-20.522%
2025-12-17	8.2000	8.2000	8.2000	8.2000	-12.859%	1	126	-18.293%
2025-12-04	9.0000	9.4100	9.0000	9.4100	+34.429%	2	126	-28.799%
2025-12-02	9.0000	9.0000	7.0000	7.0000	-17.647%	3	126	-4.286%
2025-11-26	8.5000	8.5000	8.5000	8.5000	-1.392%	2	126	-21.176%
2025-11-24	8.5000	8.7500	8.5000	8.6200	-13.800%	3	126	-22.274%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+26.743%	2	125	-33.000%
2025-11-20	7.8900	7.8900	7.8900	7.8900	-6.738%	15	125	-15.082%
2025-11-18	8.2000	8.4600	8.1500	8.4600	-6.000%	14	120	-20.804%
2025-11-14	9.0000	9.0000	9.0000	9.0000	-3.743%	2	118	-25.556%
2025-11-13	9.3500	9.3500	9.3500	9.3500	+2.747%	1	120	-28.342%
2025-11-12	9.6600	9.6600	9.1000	9.1000	-6.571%	9	121	-26.374%
2025-11-11	9.3800	10.4100	9.3800	9.7400	+3.838%	4	125	-31.211%
2025-11-10	9.5000	9.5000	9.3600	9.3800	-1.677%	34	124	-28.571%
2025-11-07	9.5400	9.5400	9.5400	9.5400	-6.927%	1	124	-29.769%
2025-11-06	9.3000	10.2500	9.2000	10.2500	+7.895%	8	124	-34.634%
2025-11-05	9.8700	10.8000	9.4600	9.5000	-9.524%	22	126	-29.474%
2025-11-04	8.8000	10.5000	8.8000	10.5000	+11.347%	3	105	-36.190%
2025-11-03	9.4800	10.0500	9.4100	9.4300	-4.747%	5	103	-28.950%
2025-10-30	9.5000	9.9000	9.5000	9.9000	-1.000%	3	103	-32.323%
2025-10-29	10.0000	10.0000	10.0000	10.0000	-3.846%	1	104	-33.000%
2025-10-28	10.0000	10.5000	10.0000	10.4000	-0.096%	24	103	-35.577%
2025-10-27	10.2000	10.4100	10.2000	10.4100	+3.069%	3	76	-35.639%
2025-10-24	10.5000	10.5000	10.1000	10.1000	-2.415%	8	76	-33.663%
2025-10-22	10.0000	10.3500	9.8500	10.3500	+4.020%	42	68	-35.266%
2025-10-17	9.9500	9.9500	9.9500	9.9500	-10.762%	20	44	-32.663%
2025-10-14	11.1500	11.1500	11.1500	11.1500	-5.828%	10	44	-39.910%
2025-10-13	11.8400	11.8400	11.8400	11.8400	+3.860%	10	34	-43.412%
2025-10-09	11.6000	11.6000	11.1700	11.4000	+3.636%	21	24	-41.228%
2025-10-07	11.0000	11.0000	11.0000	11.0000	+10.000%	2	5	-39.091%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+8.696%	1	7	-33.000%
2025-09-23	9.2000	9.2000	9.2000	9.2000	-2.439%	1	6	-27.174%
2025-09-22	10.9000	10.9000	9.4300	9.4300	-0.737%	3	7	-28.950%
2025-09-19	9.2000	9.5000	9.2000	9.5000	+5.556%	3	4	-29.474%
2025-09-16	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-25.556%