Dark

SMMT20280121C17
SMMT Jan 21 2028 17.00 Call (SMMT280121C00017000)
option OPRA

EOD

Sep 21, 2026

7.40-5.732%(-0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.6000	7.6000	7.4000	7.4000	-5.732%	6	864	0.000%
2026-09-17	8.0000	8.1000	7.8500	7.8500	-3.681%	9	860	-5.732%
2026-09-16	8.1500	8.3800	7.8000	8.1500	+4.487%	8	856	-9.202%
2026-09-15	7.7000	7.8000	7.6000	7.8000	-7.143%	114	854	-5.128%
2026-09-14	8.4000	8.4000	8.3000	8.4000	+8.387%	22	741	-11.905%
2026-09-11	7.8000	7.8000	7.7500	7.7500	+4.730%	2	751	-4.516%
2026-09-10	7.5000	7.5000	7.3000	7.4000	-4.639%	15	750	0.000%
2026-09-09	7.7600	7.7600	7.7600	7.7600	+9.296%	1	750	-4.639%
2026-09-08	7.1000	7.1000	7.1000	7.1000	-11.250%	1	749	+4.225%
2026-09-04	7.2500	8.0000	7.2500	8.0000	+15.942%	22	750	-7.500%
2026-09-03	6.7500	6.9000	6.7500	6.9000	+13.115%	2	750	+7.246%
2026-09-02	5.8500	6.1000	5.8500	6.1000	-4.688%	10	749	+21.311%
2026-08-27	5.3000	6.4000	5.3000	6.4000	+30.612%	6	739	+15.625%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+8.889%	1	734	+51.020%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-15.094%	5	734	+64.444%
2026-08-07	4.6200	5.3000	4.6200	5.3000	+12.766%	11	734	+39.623%
2026-08-04	4.7000	4.7000	4.7000	4.7000	+14.634%	2	726	+57.447%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-25.455%	1	726	+80.488%
2026-07-16	5.7000	5.9700	5.5000	5.5000	-14.063%	32	725	+34.545%
2026-07-15	6.6000	6.6000	6.4000	6.4000	-4.478%	2	696	+15.625%
2026-07-08	6.5000	6.7000	6.4800	6.7000	+3.876%	6	694	+10.448%
2026-07-06	6.4500	6.4500	6.4500	6.4500	-0.769%	1	694	+14.729%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+16.279%	1	694	+13.846%
2026-06-26	5.5900	5.5900	5.5900	5.5900	-7.756%	1	694	+32.379%
2026-06-25	6.0600	6.0600	6.0600	6.0600	+1.000%	1	693	+22.112%
2026-06-23	5.8000	6.0000	5.8000	6.0000	-1.316%	2	694	+23.333%
2026-06-18	6.0800	6.0800	6.0800	6.0800	-5.000%	2	691	+21.711%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-1.538%	3	691	+15.625%
2026-06-15	6.8800	6.8800	5.8500	6.5000	+16.071%	15	672	+13.846%
2026-06-12	5.6000	5.6000	5.6000	5.6000	0.000%	1	672	+32.143%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-8.943%	25	672	+32.143%
2026-06-09	6.1500	6.1500	6.1500	6.1500	+3.710%	15	647	+20.325%
2026-06-08	6.0000	6.0000	5.9300	5.9300	-10.693%	18	632	+24.789%
2026-06-05	6.4000	7.9000	5.8500	6.6400	+1.997%	160	615	+11.446%
2026-06-03	6.5100	6.5100	6.5100	6.5100	-4.685%	50	482	+13.671%
2026-06-02	6.8300	6.8300	6.8300	6.8300	-14.625%	2	440	+8.346%
2026-05-05	8.0000	8.0000	8.0000	8.0000	-5.882%	1	440	-7.500%
2026-05-04	8.3800	8.5000	8.3800	8.5000	+12.882%	3	440	-12.941%
2026-05-01	7.5700	7.9200	6.9000	7.5300	-40.709%	99	358	-1.726%
2026-04-27	12.7000	12.7000	12.7000	12.7000	+3.843%	1	358	-41.732%
2026-04-24	12.2300	12.2300	12.2300	12.2300	-0.891%	1	359	-39.493%
2026-04-23	12.3400	12.3400	12.3400	12.3400	-11.857%	1	358	-40.032%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-5.533%	1	359	-47.143%
2026-04-17	14.8200	14.8200	14.8200	14.8200	+29.432%	1	359	-50.067%
2026-04-15	11.4500	11.4500	11.4500	11.4500	+1.148%	1	358	-35.371%
2026-04-14	11.2000	11.3200	11.1500	11.3200	+1.071%	7	359	-34.629%
2026-04-13	11.2000	11.2000	11.2000	11.2000	+6.161%	4	356	-33.929%
2026-04-09	10.5500	10.5500	10.5500	10.5500	+0.190%	1	360	-29.858%
2026-04-08	10.5300	10.5300	10.5300	10.5300	+1.641%	1	359	-29.725%
2026-04-07	10.5000	10.5000	10.3400	10.3600	-1.801%	20	360	-28.571%
2026-04-06	10.9600	11.5000	10.5500	10.5500	-2.315%	11	352	-29.858%
2026-04-02	10.8000	10.8000	10.7100	10.8000	+13.684%	20	342	-31.481%
2026-03-31	9.8800	9.8800	9.5000	9.5000	+26.667%	2	342	-22.105%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-0.133%	40	342	-1.333%
2026-02-18	7.5100	7.5100	7.5100	7.5100	+11.259%	2	302	-1.465%
2026-02-13	6.7600	6.7600	6.7500	6.7500	-0.735%	35	289	+9.630%
2026-01-30	6.8000	6.8000	6.8000	6.8000	-14.465%	1	289	+8.824%
2026-01-27	7.9500	7.9500	7.9500	7.9500	-1.242%	1	288	-6.918%
2026-01-26	8.0000	8.0500	7.9900	8.0500	-5.294%	6	287	-8.075%
2026-01-23	8.5600	8.7300	8.5000	8.5000	-2.857%	7	287	-12.941%
2026-01-22	8.7500	8.7500	8.7500	8.7500	+7.891%	3	290	-15.429%
2026-01-21	7.9200	8.1100	7.9200	8.1100	+1.375%	2	287	-8.755%
2026-01-20	8.1000	9.0500	8.0000	8.0000	-13.978%	12	287	-7.500%
2026-01-16	9.1000	9.3000	9.1000	9.3000	+8.392%	15	282	-20.430%
2026-01-14	8.5500	8.8000	8.0000	8.5800	+4.000%	8	282	-13.753%
2026-01-13	8.2500	8.2500	8.2500	8.2500	-6.250%	1	282	-10.303%
2026-01-12	10.5500	10.5500	8.7200	8.8000	-18.140%	53	281	-15.909%
2026-01-09	10.7300	12.8600	10.7300	10.7500	+7.500%	7	234	-31.163%
2026-01-08	10.0000	10.0000	10.0000	10.0000	-0.596%	1	231	-26.000%
2026-01-07	10.0600	10.0600	10.0600	10.0600	+3.285%	1	232	-26.441%
2026-01-06	9.4000	9.7500	9.4000	9.7400	+8.222%	4	233	-24.025%
2026-01-02	9.1000	9.1000	9.0000	9.0000	-2.703%	34	233	-17.778%
2025-12-30	9.2600	9.2600	9.2500	9.2500	-3.846%	3	203	-20.000%
2025-12-26	9.6200	9.6200	9.6200	9.6200	-0.311%	1	202	-23.077%
2025-12-22	9.6000	9.6500	9.6000	9.6500	+7.222%	2	203	-23.316%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-2.386%	2	203	-17.778%
2025-12-17	9.2200	9.2200	9.2200	9.2200	-0.324%	1	201	-19.740%
2025-12-16	9.2500	9.2500	9.2500	9.2500	-0.108%	1	202	-20.000%
2025-12-15	9.5000	9.5000	9.2600	9.2600	-4.733%	2	201	-20.086%
2025-12-11	9.7200	9.7200	9.7200	9.7200	+0.206%	1	201	-23.868%
2025-12-10	9.0000	9.7000	9.0000	9.7000	+3.743%	57	202	-23.711%
2025-12-09	9.7500	9.7500	9.3500	9.3500	-7.426%	2	152	-20.856%
2025-12-08	10.1000	10.1000	10.1000	10.1000	+1.000%	1	152	-26.733%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+1.523%	1	153	-26.000%
2025-12-03	9.8500	9.8500	9.8500	9.8500	+1.337%	1	152	-24.873%
2025-11-28	9.7200	9.7200	9.7200	9.7200	-0.308%	1	153	-23.868%
2025-11-26	9.7500	9.7500	9.7500	9.7500	+1.668%	2	152	-24.103%
2025-11-24	9.2200	9.6000	9.2200	9.5900	+16.242%	8	152	-22.836%
2025-11-21	8.2500	8.2500	8.2500	8.2500	-13.158%	1	152	-10.303%
2025-11-20	9.5000	9.5000	9.5000	9.5000	+1.064%	1	153	-22.105%
2025-11-19	9.6700	9.7000	9.4000	9.4000	-4.082%	6	152	-21.277%
2025-11-17	9.8000	9.8000	9.8000	9.8000	-2.970%	2	152	-24.490%
2025-11-14	10.1600	10.1600	10.1000	10.1000	-1.846%	2	154	-26.733%
2025-11-13	10.3000	10.3000	10.2900	10.2900	-4.279%	4	154	-28.086%
2025-11-12	10.4400	10.7500	10.4000	10.7500	-1.376%	4	154	-31.163%
2025-11-11	10.3000	10.9000	10.3000	10.9000	+5.825%	5	152	-32.110%
2025-11-10	10.3000	10.3000	10.3000	10.3000	+1.578%	2	153	-28.155%
2025-11-06	10.1400	10.1400	10.1400	10.1400	-1.170%	1	152	-27.022%
2025-11-05	10.3200	11.6000	10.2600	10.2600	-2.006%	21	153	-27.875%
2025-10-31	10.4900	10.4900	10.4700	10.4700	-4.121%	50	152	-29.322%
2025-10-28	10.9200	10.9200	10.9200	10.9200	+2.535%	2	102	-32.234%
2025-10-22	10.6500	10.6500	10.6500	10.6500	-6.085%	60	100	-30.516%
2025-10-17	11.3500	11.3500	11.3400	11.3400	0.000%	40	40	-34.744%