Dark

SMMT20280121C15
SMMT Jan 21 2028 15.00 Call (SMMT280121C00015000)
option OPRA

EOD

Sep 21, 2026

8.24-11.398%(-1.06)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.7500	8.7500	6.8000	8.2400	-11.398%	79	1,190	0.000%
2026-09-17	9.3000	9.3000	9.3000	9.3000	+9.412%	10	1,189	-11.398%
2026-09-16	8.7000	8.9300	8.2500	8.5000	-4.494%	11	1,179	-3.059%
2026-09-15	8.9000	8.9000	8.9000	8.9000	-4.301%	2	1,179	-7.416%
2026-09-14	9.0000	9.3000	9.0000	9.3000	+8.140%	2	1,179	-11.398%
2026-09-11	8.6100	8.7000	8.6000	8.6000	+9.276%	42	1,180	-4.186%
2026-09-10	8.4000	8.4000	7.8700	7.8700	-5.749%	62	1,140	+4.701%
2026-09-09	8.3500	8.3500	8.3500	8.3500	-4.023%	1	1,141	-1.317%
2026-09-08	8.2000	10.5000	8.2000	8.7000	+6.748%	43	1,141	-5.287%
2026-09-04	8.1200	8.3000	8.1000	8.1500	-0.610%	53	1,131	+1.104%
2026-09-03	7.1000	8.2000	6.9000	8.2000	+32.258%	56	1,131	+0.488%
2026-09-02	5.9000	6.2000	5.9000	6.2000	+1.639%	2	1,117	+32.903%
2026-09-01	6.4000	6.4000	6.1000	6.1000	+5.903%	12	1,116	+35.082%
2026-08-31	5.7600	5.7600	5.7600	5.7600	+4.727%	1	1,106	+43.056%
2026-08-28	5.6500	5.6500	5.5000	5.5000	-9.836%	2	1,106	+49.818%
2026-08-27	6.1000	6.2900	6.0500	6.1000	+2.521%	7	1,104	+35.082%
2026-08-26	6.2300	6.2600	5.8900	5.9500	+11.632%	29	1,101	+38.487%
2026-08-24	5.3300	5.3300	5.3300	5.3300	-1.479%	3	1,099	+54.597%
2026-08-21	5.3500	5.4100	5.3500	5.4100	+10.861%	11	1,099	+52.311%
2026-08-20	5.3300	5.3300	4.8800	4.8800	-6.154%	11	1,099	+68.852%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-13.333%	2	1,097	+58.462%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+15.385%	20	1,097	+37.333%
2026-08-17	5.2000	5.2000	5.2000	5.2000	-16.800%	1	1,097	+58.462%
2026-08-13	6.4400	6.4400	6.2500	6.2500	-3.846%	22	1,097	+31.840%
2026-08-12	6.5000	6.5000	6.5000	6.5000	0.000%	10	1,081	+26.769%
2026-08-11	7.1700	7.1700	6.2800	6.5000	+3.175%	66	1,081	+26.769%
2026-08-10	6.0000	6.3000	6.0000	6.3000	+10.526%	68	1,027	+30.794%
2026-08-07	5.7500	5.9100	5.6000	5.7000	+7.547%	26	968	+44.561%
2026-08-06	5.4000	5.4000	5.3000	5.3000	-2.033%	33	947	+55.472%
2026-08-05	5.4800	5.4800	5.4100	5.4100	-1.636%	3	914	+52.311%
2026-08-04	5.4900	5.5000	5.4900	5.5000	+1.852%	10	911	+49.818%
2026-08-03	5.3000	5.4000	5.2000	5.4000	+8.000%	106	901	+52.593%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+3.093%	15	892	+64.800%
2026-07-29	4.8500	4.8500	4.8500	4.8500	+18.293%	10	877	+69.897%
2026-07-28	5.1700	5.1700	4.1000	4.1000	-22.348%	116	882	+100.976%
2026-07-27	5.6900	5.9000	5.2800	5.2800	-14.839%	19	847	+56.061%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-10.145%	2	831	+32.903%
2026-07-23	6.9000	6.9000	6.9000	6.9000	-1.429%	1	829	+19.420%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+13.269%	50	830	+17.714%
2026-07-21	6.1800	6.1800	6.1800	6.1800	-5.069%	1	780	+33.333%
2026-07-17	6.5200	6.5200	6.5100	6.5100	+8.500%	2	780	+26.575%
2026-07-16	7.5000	7.5000	6.0000	6.0000	-11.635%	8	780	+37.333%
2026-07-15	6.7900	6.7900	6.7900	6.7900	-5.168%	20	778	+21.355%
2026-07-13	7.1600	7.1600	7.1600	7.1600	+2.286%	1	758	+15.084%
2026-07-10	7.4000	7.4000	7.0000	7.0000	-0.427%	2	757	+17.714%
2026-07-08	7.0100	7.0300	7.0000	7.0300	-3.699%	5	757	+17.212%
2026-07-07	7.3000	7.3000	7.3000	7.3000	+1.108%	2	757	+12.877%
2026-07-06	7.1200	7.2200	6.9600	7.2200	+2.996%	12	759	+14.127%
2026-07-02	7.7500	7.7500	6.9400	7.0100	+6.212%	5	753	+17.546%
2026-06-30	7.2000	7.2000	6.6000	6.6000	+5.600%	21	753	+24.848%
2026-06-29	6.3900	6.5600	5.9200	6.2500	-10.714%	7	733	+31.840%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+6.061%	1	733	+17.714%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+2.167%	1	732	+24.848%
2026-06-22	6.4600	6.4600	6.4600	6.4600	+5.556%	2	733	+27.554%
2026-06-18	6.0000	6.5800	6.0000	6.1200	-1.290%	29	700	+34.641%
2026-06-17	6.7200	6.7200	6.2000	6.2000	+0.486%	104	700	+32.903%
2026-06-16	7.0000	8.3000	5.8000	6.1700	-3.594%	59	700	+33.549%
2026-06-15	6.7100	7.7000	6.4000	6.4000	+3.226%	42	648	+28.750%
2026-06-12	6.5200	6.5200	6.2000	6.2000	+5.085%	2	648	+32.903%
2026-06-11	5.9000	5.9000	5.9000	5.9000	+7.273%	3	648	+39.661%
2026-06-10	6.0000	6.0000	5.5000	5.5000	-17.910%	104	645	+49.818%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+3.715%	15	546	+22.985%
2026-06-08	6.7100	6.8500	6.4500	6.4600	-10.278%	47	531	+27.554%
2026-06-05	7.5000	8.6200	6.6000	7.2000	-20.000%	310	504	+14.444%
2026-05-20	8.0100	9.0000	8.0100	9.0000	-12.195%	4	308	-8.444%
2026-05-11	10.2500	10.2500	10.2500	10.2500	+21.302%	5	310	-19.610%
2026-05-01	7.7400	8.4500	7.7400	8.4500	-37.175%	2	315	-2.485%
2026-04-27	13.4500	13.4500	13.4500	13.4500	+5.243%	1	315	-38.736%
2026-04-24	12.7800	12.7800	12.7800	12.7800	-13.356%	1	316	-35.524%
2026-04-20	14.7500	14.7500	14.7500	14.7500	-4.159%	1	316	-44.136%
2026-04-17	15.3900	15.3900	15.3900	15.3900	+8.840%	1	317	-46.459%
2026-04-16	14.1400	14.1400	14.1400	14.1400	+15.902%	1	316	-41.726%
2026-04-15	12.2000	12.2000	12.2000	12.2000	+1.498%	1	315	-32.459%
2026-04-14	11.6500	12.0200	11.6500	12.0200	+0.250%	5	316	-31.448%
2026-04-13	12.0000	12.0000	11.9900	11.9900	+8.507%	4	315	-31.276%
2026-04-09	11.0500	11.0500	11.0500	11.0500	-1.163%	1	319	-25.430%
2026-04-08	11.1800	11.1800	11.1800	11.1800	+2.287%	1	318	-26.297%
2026-04-07	10.8600	10.9600	10.8600	10.9300	-1.086%	12	318	-24.611%
2026-04-06	11.7100	12.2100	11.0500	11.0500	-1.865%	20	317	-25.430%
2026-04-02	11.0500	11.3200	11.0500	11.2600	+2.364%	24	313	-26.821%
2026-04-01	11.2400	13.2600	11.0000	11.0000	+7.843%	28	313	-25.091%
2026-03-31	9.7500	10.3400	9.7500	10.2000	+9.442%	12	306	-19.216%
2026-03-30	9.2100	9.3200	9.2100	9.3200	-1.895%	2	306	-11.588%
2026-03-27	9.7500	9.7500	9.5000	9.5000	-5.000%	5	306	-13.263%
2026-03-26	9.7000	10.0000	9.7000	10.0000	+8.696%	5	306	-17.600%
2026-03-25	8.7500	9.2000	8.7500	9.2000	+6.358%	4	306	-10.435%
2026-03-24	8.2400	8.6500	8.2400	8.6500	+1.051%	3	306	-4.740%
2026-03-20	8.5000	8.8000	8.4000	8.5600	+5.419%	9	306	-3.738%
2026-03-19	8.1200	8.1200	8.1200	8.1200	-1.576%	1	305	+1.478%
2026-03-18	8.2500	8.2500	8.2500	8.2500	+8.410%	1	305	-0.121%
2026-03-17	8.4600	8.4600	7.6100	7.6100	-15.350%	7	305	+8.279%
2026-03-16	8.9900	8.9900	8.9900	8.9900	+5.146%	1	305	-8.343%
2026-03-13	8.5500	8.5500	8.5500	8.5500	+0.825%	1	305	-3.626%
2026-03-12	8.5000	8.6300	8.4000	8.4800	-2.529%	6	305	-2.830%
2026-03-11	8.5500	8.7000	8.5500	8.7000	-0.798%	3	305	-5.287%
2026-03-10	8.7500	8.7700	8.7500	8.7700	+9.762%	2	305	-6.043%
2026-03-09	7.8000	8.0000	7.8000	7.9900	+3.097%	5	305	+3.129%
2026-03-06	7.5000	7.7500	7.5000	7.7500	+1.974%	2	305	+6.323%
2026-03-05	7.6000	7.6000	7.6000	7.6000	-4.642%	1	305	+8.421%
2026-03-04	8.0000	8.1800	7.9700	7.9700	-0.994%	7	305	+3.388%
2026-03-03	8.0500	8.0500	8.0500	8.0500	-8.523%	1	305	+2.360%
2026-03-02	8.5000	8.8000	8.5000	8.8000	+7.317%	3	305	-6.364%
2026-02-27	8.2000	8.2000	8.2000	8.2000	-0.485%	2	305	+0.488%
2026-02-25	8.2500	8.2500	8.2400	8.2400	-8.546%	2	303	0.000%
2026-02-24	8.5100	9.0200	8.3800	9.0100	+9.212%	9	303	-8.546%
2026-02-20	8.0000	8.2500	8.0000	8.2500	+3.125%	9	303	-0.121%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-1.840%	3	303	+3.000%
2026-02-18	8.0000	8.1500	7.9400	8.1500	+6.258%	7	303	+1.104%
2026-02-17	7.5200	7.7000	7.4600	7.6700	-1.032%	9	303	+7.432%
2026-02-13	7.4900	7.7500	7.4900	7.7500	+8.392%	5	303	+6.323%
2026-02-12	7.5100	7.5100	7.1200	7.1500	-4.667%	10	303	+15.245%
2026-02-11	7.2000	7.5000	7.2000	7.5000	-3.226%	9	303	+9.867%
2026-02-10	7.7500	7.7500	7.7500	7.7500	+10.714%	1	304	+6.323%
2026-02-06	7.0500	7.0500	6.9200	7.0000	-3.315%	9	299	+17.714%
2026-02-05	6.9500	7.2400	6.9500	7.2400	-0.138%	2	299	+13.812%
2026-02-04	7.2500	7.2500	7.2500	7.2500	+0.138%	1	299	+13.655%
2026-02-03	7.2400	7.2400	7.2400	7.2400	+3.577%	1	299	+13.812%
2026-02-02	7.0000	7.0000	6.9900	6.9900	-2.646%	2	299	+17.883%
2026-01-30	7.5100	7.9200	7.1800	7.1800	-12.225%	8	299	+14.763%
2026-01-29	8.5000	8.5000	7.5300	8.1800	-6.407%	5	299	+0.733%
2026-01-28	8.7000	9.0000	8.7000	8.7400	+1.392%	3	298	-5.721%
2026-01-27	8.6300	8.6300	8.6100	8.6200	-1.486%	4	297	-4.408%
2026-01-26	8.5000	8.7700	8.5000	8.7500	-2.778%	15	297	-5.829%
2026-01-23	9.2900	9.2900	8.9700	9.0000	-2.913%	17	297	-8.444%
2026-01-22	9.0000	9.2700	9.0000	9.2700	+6.064%	9	300	-11.111%
2026-01-21	8.2100	8.9200	8.2100	8.7400	-0.795%	9	297	-5.721%
2026-01-20	8.7500	9.4200	8.4600	8.8100	-11.368%	14	297	-6.470%
2026-01-16	9.7100	9.9900	9.5200	9.9400	+6.538%	41	273	-17.103%
2026-01-14	9.2900	9.3300	8.7500	9.3300	+6.385%	7	273	-11.683%
2026-01-13	8.7700	8.7700	8.7700	8.7700	-7.392%	1	274	-6.043%
2026-01-12	11.3000	11.3000	9.4700	9.4700	-15.897%	3	273	-12.988%
2026-01-09	11.2800	13.5000	11.2600	11.2600	+4.744%	7	276	-26.821%
2026-01-08	10.7500	10.7500	10.7500	10.7500	-0.463%	1	273	-23.349%
2026-01-07	10.8000	10.8000	10.8000	10.8000	+5.161%	1	274	-23.704%
2026-01-06	10.1100	10.2700	10.1100	10.2700	+8.105%	4	275	-19.766%
2026-01-02	9.7500	9.7500	9.5000	9.5000	-2.664%	4	275	-13.263%
2025-12-30	9.9800	9.9800	9.7500	9.7600	-4.966%	3	275	-15.574%
2025-12-26	10.2700	10.2700	10.2700	10.2700	+1.182%	1	274	-19.766%
2025-12-22	10.2900	10.2900	10.1500	10.1500	+6.842%	2	275	-18.818%
2025-12-18	9.5000	9.5000	9.5000	9.5000	-3.749%	2	275	-13.263%
2025-12-17	9.8700	9.8700	9.8700	9.8700	+1.231%	1	273	-16.515%
2025-12-16	9.7500	9.7500	9.7500	9.7500	-1.515%	1	274	-15.487%
2025-12-15	10.0000	10.0000	9.9000	9.9000	-5.172%	2	273	-16.768%
2025-12-11	10.4400	10.4400	10.4400	10.4400	+1.754%	1	273	-21.073%
2025-12-10	9.5000	10.3100	9.5000	10.2600	+2.090%	57	274	-19.688%
2025-12-09	10.2600	10.2600	10.0500	10.0500	-6.512%	2	223	-18.010%
2025-12-08	10.7500	10.7500	10.7500	10.7500	+2.284%	1	223	-23.349%
2025-12-05	10.5100	10.5100	10.5100	10.5100	+0.191%	1	224	-21.598%
2025-12-03	10.4900	10.4900	10.4900	10.4900	+4.900%	1	223	-21.449%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-4.031%	2	224	-17.600%
2025-11-28	10.4200	10.4200	10.4200	10.4200	+1.659%	1	222	-20.921%
2025-11-26	10.2500	10.2500	10.2500	10.2500	-0.389%	2	221	-19.610%
2025-11-24	9.6200	10.2900	9.6200	10.2900	+14.333%	8	221	-19.922%
2025-11-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	221	-8.444%
2025-11-20	9.9000	9.9000	9.0000	9.0000	-9.548%	2	222	-8.444%
2025-11-19	10.0700	10.0700	9.9500	9.9500	-4.785%	6	221	-17.186%
2025-11-17	10.4500	10.4500	10.4500	10.4500	-2.336%	2	221	-21.148%
2025-11-14	10.5100	10.7000	10.5100	10.7000	-1.018%	2	223	-22.991%
2025-11-13	10.9500	10.9500	10.8100	10.8100	-3.911%	4	223	-23.774%
2025-11-12	11.2500	11.2500	11.2500	11.2500	-0.177%	2	223	-26.756%
2025-11-11	10.6500	11.2700	10.6500	11.2700	+4.545%	4	221	-26.886%
2025-11-10	10.7600	10.7800	10.7600	10.7800	-3.058%	32	222	-23.562%
2025-10-31	11.1300	11.1300	11.1200	11.1200	-4.549%	50	190	-25.899%
2025-10-22	11.3500	11.6500	11.3400	11.6500	+0.866%	80	140	-29.270%
2025-10-17	12.0500	12.0500	11.5500	11.5500	0.000%	60	60	-28.658%