Dark

SMMT20280121C13
SMMT Jan 21 2028 13.00 Call (SMMT280121C00013000)
option OPRA

Inactive

Sep 11, 2026

9.46+35.143%(+2.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.4600	9.4600	9.4600	9.4600	+35.143%	2	650	0.000%
2026-09-10	7.0000	7.0000	7.0000	7.0000	-19.075%	2	652	+35.143%
2026-09-09	8.6500	8.6500	8.6500	8.6500	-6.284%	1	652	+9.364%
2026-09-08	9.2300	9.2300	9.2300	9.2300	+6.092%	2	653	+2.492%
2026-09-03	7.5000	8.7000	7.5000	8.7000	+24.286%	108	653	+8.736%
2026-09-02	6.7200	7.0000	6.7200	7.0000	+12.903%	6	587	+35.143%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-7.463%	2	586	+52.581%
2026-08-28	6.7500	6.7500	6.0000	6.7000	-2.475%	39	584	+41.194%
2026-08-27	6.0500	6.9000	6.0500	6.8700	+12.623%	51	575	+37.700%
2026-08-25	6.1000	6.1000	6.1000	6.1000	+5.172%	2	526	+55.082%
2026-08-24	5.6300	5.8000	5.6300	5.8000	0.000%	40	526	+63.103%
2026-08-21	5.8000	5.8000	5.8000	5.8000	+9.434%	2	486	+63.103%
2026-08-20	5.3500	5.6200	5.2000	5.3000	-3.636%	46	486	+78.491%
2026-08-17	5.5000	5.9600	5.5000	5.5000	-19.118%	33	479	+72.000%
2026-08-14	6.0000	6.8000	5.7000	6.8000	-6.207%	78	448	+39.118%
2026-08-12	7.9500	7.9500	7.2500	7.2500	+6.618%	3	376	+30.483%
2026-08-10	6.5000	7.0200	6.5000	6.8000	+4.615%	36	376	+39.118%
2026-08-07	8.3000	8.3000	6.5000	6.5000	-6.475%	21	342	+45.538%
2026-08-06	6.9500	6.9500	6.9500	6.9500	+9.449%	20	329	+36.115%
2026-08-04	6.3500	6.3500	6.3500	6.3500	-1.244%	1	309	+48.976%
2026-07-30	6.3600	6.4300	6.3600	6.4300	+5.237%	20	308	+47.123%
2026-07-29	6.1100	6.1100	6.1100	6.1100	+13.569%	20	288	+54.828%
2026-07-28	5.1000	5.3800	5.1000	5.3800	-11.367%	51	268	+75.836%
2026-07-27	6.0700	6.0700	6.0700	6.0700	-7.610%	1	246	+55.848%
2026-07-24	7.1000	7.1000	6.5700	6.5700	-2.377%	100	246	+43.988%
2026-07-21	6.7300	6.7300	6.7300	6.7300	-1.029%	1	146	+40.565%
2026-07-20	7.1300	7.2000	6.7800	6.8000	-5.947%	22	145	+39.118%
2026-07-17	7.1000	7.2300	7.1000	7.2300	+4.783%	7	124	+30.844%
2026-07-16	7.3000	7.3000	6.8800	6.9000	-2.542%	3	126	+37.101%
2026-07-13	7.0800	7.0800	7.0800	7.0800	-11.721%	2	125	+33.616%
2026-07-02	8.3000	8.3000	7.6700	8.0200	-0.373%	4	128	+17.955%
2026-06-24	8.0500	8.0500	8.0500	8.0500	+17.518%	1	128	+17.516%
2026-06-22	6.8500	6.8500	6.8500	6.8500	+4.740%	1	128	+38.102%
2026-06-18	6.5400	6.5400	6.5400	6.5400	-5.217%	1	128	+44.648%
2026-06-16	7.0000	7.0000	6.9000	6.9000	-5.479%	10	128	+37.101%
2026-06-15	7.2000	8.0000	7.0000	7.3000	+9.445%	29	90	+29.589%
2026-06-12	6.1200	6.6700	6.1200	6.6700	+4.219%	2	90	+41.829%
2026-06-10	6.4000	6.4000	6.4000	6.4000	-6.569%	1	90	+47.813%
2026-06-08	7.8000	7.8000	6.8500	6.8500	-11.613%	5	89	+38.102%
2026-06-05	7.6000	7.7500	7.5000	7.7500	+1.440%	11	85	+22.065%
2026-06-02	8.0000	8.0000	7.6400	7.6400	-25.609%	4	84	+23.822%
2026-05-08	10.2700	10.2700	10.2700	10.2700	+12.363%	20	81	-7.887%
2026-05-01	8.2700	9.1400	8.2700	9.1400	-42.407%	2	61	+3.501%
2026-04-20	15.8700	15.8700	15.8700	15.8700	+32.250%	1	61	-40.391%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+0.418%	11	61	-21.167%
2026-04-06	12.4500	12.4800	11.9500	11.9500	0.000%	7	72	-20.837%
2026-04-02	11.8000	11.9500	11.8000	11.9500	+2.137%	4	73	-20.837%
2026-04-01	11.7700	13.9000	11.7000	11.7000	+8.033%	28	73	-19.145%
2026-03-31	10.2700	10.8300	10.2600	10.8300	+7.122%	10	76	-12.650%
2026-03-30	9.9400	10.1100	9.9400	10.1100	+0.597%	2	75	-6.429%
2026-03-27	10.2500	10.2500	10.0500	10.0500	-4.377%	5	76	-5.871%
2026-03-26	10.4500	10.6100	10.4500	10.5100	+8.351%	5	78	-9.990%
2026-03-25	9.4900	9.7000	9.4900	9.7000	+6.011%	4	79	-2.474%
2026-03-24	8.7500	9.1500	8.7500	9.1500	-1.081%	3	80	+3.388%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-0.538%	1	79	+2.270%
2026-03-20	9.0200	9.3000	9.0200	9.3000	+6.043%	8	80	+1.720%
2026-03-19	8.7700	8.7700	8.7700	8.7700	+0.229%	1	81	+7.868%
2026-03-18	8.7500	8.7500	8.7500	8.7500	+4.415%	1	81	+8.114%
2026-03-17	9.2300	9.2300	8.3700	8.3800	-11.975%	7	80	+12.888%
2026-03-16	9.5200	9.5200	9.5200	9.5200	+2.366%	1	79	-0.630%
2026-03-13	9.3000	9.3000	9.3000	9.3000	+3.563%	1	78	+1.720%
2026-03-12	9.0000	9.1800	8.9800	8.9800	-4.468%	6	78	+5.345%
2026-03-11	9.2900	9.4000	9.2900	9.4000	-0.739%	3	78	+0.638%
2026-03-10	9.2500	9.4700	9.2500	9.4700	+11.412%	2	78	-0.106%
2026-03-09	8.5500	8.5500	8.5000	8.5000	+3.030%	5	78	+11.294%
2026-03-06	8.0000	8.2500	8.0000	8.2500	-0.602%	2	79	+14.667%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-2.007%	1	78	+13.976%
2026-03-04	8.5100	8.7000	8.4700	8.4700	-3.750%	8	79	+11.688%
2026-03-03	8.8000	8.8000	8.8000	8.8000	-5.882%	1	78	+7.500%
2026-03-02	9.2500	9.3500	9.2500	9.3500	+6.857%	3	78	+1.176%
2026-02-25	8.9000	8.9000	8.7500	8.7500	-8.185%	2	81	+8.114%
2026-02-24	9.2500	9.5300	8.9800	9.5300	+8.914%	9	81	-0.735%
2026-02-20	8.7500	9.0000	8.7500	8.7500	+2.941%	9	79	+8.114%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-2.857%	3	81	+11.294%
2026-02-18	8.5100	8.7700	8.5100	8.7500	+3.184%	7	79	+8.114%
2026-02-17	8.2700	8.4800	8.2500	8.4800	+2.788%	9	77	+11.557%
2026-02-13	8.0000	8.2500	8.0000	8.2500	+4.430%	5	73	+14.667%
2026-02-12	8.2500	8.2500	7.7500	7.9000	-1.373%	10	73	+19.747%
2026-02-11	7.9400	8.1000	7.9000	8.0100	-2.909%	8	74	+18.102%
2026-02-10	8.2500	8.2500	8.2500	8.2500	+9.854%	1	74	+14.667%
2026-02-06	7.5500	7.7500	7.4300	7.5100	-4.209%	9	74	+25.965%
2026-02-05	7.3500	7.8400	7.3500	7.8400	-0.759%	2	71	+20.663%
2026-02-04	7.9000	7.9000	7.9000	7.9000	+1.935%	1	70	+19.747%
2026-02-03	7.7500	7.7500	7.7500	7.7500	+3.333%	1	71	+22.065%
2026-02-02	7.5200	7.5200	7.5000	7.5000	-4.822%	12	71	+26.133%
2026-01-30	8.2200	8.3300	7.8800	7.8800	-8.796%	8	61	+20.051%
2026-01-29	8.3000	8.6900	8.3000	8.6400	-6.291%	4	62	+9.491%
2026-01-28	9.4500	9.4500	9.2200	9.2200	-2.227%	2	62	+2.603%
2026-01-27	9.3700	9.4300	9.3700	9.4300	+1.726%	4	60	+0.318%
2026-01-26	9.0100	9.3000	9.0100	9.2700	-4.923%	8	61	+2.050%
2026-01-23	9.7600	9.7700	9.6900	9.7500	-2.500%	10	55	-2.974%
2026-01-22	9.7500	10.0000	9.7500	10.0000	+7.875%	6	53	-5.400%
2026-01-21	8.6000	9.2700	8.6000	9.2700	-1.383%	27	55	+2.050%
2026-01-20	9.5300	9.5300	9.4000	9.4000	-8.023%	3	72	+0.638%
2026-01-16	10.2200	10.2200	10.2200	10.2200	-7.091%	2	72	-7.436%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+12.245%	1	72	-14.000%
2026-01-12	11.3000	11.3000	9.8000	9.8000	-10.747%	31	71	-3.469%
2025-12-26	10.9800	10.9800	10.9800	10.9800	+2.140%	25	41	-13.843%
2025-12-12	10.7500	10.7500	10.7500	10.7500	+8.696%	1	16	-12.000%
2025-11-20	9.8900	9.8900	9.8900	9.8900	0.000%	15	15	-4.348%