Dark

SMMT20270115P20
SMMT Jan 15 2027 20.00 Put (SMMT270115P00020000)
option OPRA

Inactive

Sep 11, 2026

6.56+3.797%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.5600	6.5600	6.5600	6.5600	+3.797%	2	5,662	0.000%
2026-09-08	5.9000	6.3200	5.9000	6.3200	-0.785%	31	5,660	+3.797%
2026-09-04	6.6000	6.6000	6.3700	6.3700	-22.127%	28	5,645	+2.983%
2026-08-28	8.1800	8.1800	8.1800	8.1800	+7.208%	1	5,645	-19.804%
2026-08-26	7.6800	7.7500	7.5000	7.6300	+1.869%	2,002	5,644	-14.024%
2026-08-10	7.4900	7.4900	7.4900	7.4900	-8.098%	5	5,891	-12.417%
2026-08-07	8.1500	8.1500	8.1500	8.1500	-0.731%	5	5,888	-19.509%
2026-07-17	8.0000	8.2100	8.0000	8.2100	+9.467%	2	5,888	-20.097%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+4.022%	1	5,888	-12.533%
2026-06-29	7.2100	7.2100	7.2100	7.2100	-9.875%	34	5,888	-9.015%
2026-06-22	8.1000	8.1000	8.0000	8.0000	0.000%	8	5,888	-18.000%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-3.614%	2	5,881	-18.000%
2026-06-15	8.3000	8.3000	8.3000	8.3000	-7.263%	1	5,881	-20.964%
2026-06-11	8.9500	8.9500	8.9500	8.9500	+17.763%	1	5,881	-26.704%
2026-05-26	7.6000	7.6000	7.6000	7.6000	+10.949%	1	5,880	-13.684%
2026-05-18	6.8500	6.8500	6.8500	6.8500	-2.143%	1	5,879	-4.234%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-4.632%	2	5,878	-6.286%
2026-05-08	7.3400	7.3400	7.3400	7.3400	-0.811%	1	5,878	-10.627%
2026-05-06	7.6000	7.6000	7.3000	7.4000	-1.333%	30	5,878	-11.351%
2026-05-05	8.1700	8.1700	7.5000	7.5000	-5.063%	8	5,862	-12.533%
2026-05-01	8.0000	8.0000	7.9000	7.9000	+19.697%	3	5,858	-16.962%
2026-04-24	6.7000	6.7000	6.6000	6.6000	+3.125%	20	5,858	-0.606%
2026-04-23	6.4000	6.4000	6.4000	6.4000	+12.676%	67	5,839	+2.500%
2026-04-22	5.6800	5.6800	5.6800	5.6800	+9.231%	1	5,772	+15.493%
2026-04-21	5.0000	5.2000	5.0000	5.2000	+21.212%	64	5,709	+26.154%
2026-04-20	5.1000	5.1000	4.2900	4.2900	-23.393%	2	5,709	+52.914%
2026-04-16	5.5000	5.6000	5.5000	5.6000	-13.846%	201	5,709	+17.143%
2026-04-15	6.5000	6.5000	6.5000	6.5000	0.000%	1	5,648	+0.923%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-10.468%	1	5,648	+0.923%
2026-04-02	6.9500	7.5000	6.7000	7.2600	+3.714%	12	5,650	-9.642%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-8.497%	1	5,650	-6.286%
2026-03-30	7.6500	7.6500	7.6500	7.6500	-1.923%	1	5,650	-14.248%
2026-03-26	7.5000	7.8000	7.5000	7.8000	+3.586%	2	5,649	-15.897%
2026-03-25	7.6300	7.6300	7.5300	7.5300	-12.442%	5	5,646	-12.882%
2026-03-19	8.6000	8.6000	8.6000	8.6000	+4.878%	1	5,646	-23.721%
2026-03-02	8.2000	8.2000	8.2000	8.2000	+2.886%	5	5,645	-20.000%
2026-02-27	7.8000	7.9700	7.8000	7.9700	+2.179%	30	5,645	-17.691%
2026-02-25	7.8000	7.8000	7.8000	7.8000	+6.557%	40	5,619	-15.897%
2026-02-20	7.3200	7.3200	7.3200	7.3200	-16.818%	4	5,619	-10.383%
2026-02-09	8.8000	8.8000	8.8000	8.8000	+18.919%	2,000	5,617	-25.455%
2026-01-20	7.4000	7.4000	7.4000	7.4000	0.000%	52	4,031	-11.351%
2026-01-14	7.5000	7.5000	7.4000	7.4000	+9.630%	40	3,983	-11.351%
2026-01-09	6.7500	6.7500	6.7500	6.7500	-3.709%	25	3,969	-2.815%
2026-01-08	7.0000	7.2000	6.9000	7.0100	+3.088%	133	3,944	-6.419%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-11.688%	34	3,813	-3.529%
2026-01-02	7.7000	7.7000	7.7000	7.7000	-0.130%	5	3,779	-14.805%
2025-12-30	7.7100	7.7100	7.7100	7.7100	-2.405%	1	3,774	-14.916%
2025-12-15	7.9000	7.9000	7.9000	7.9000	0.000%	41	3,773	-16.962%
2025-12-11	7.9000	7.9000	7.9000	7.9000	0.000%	7	3,732	-16.962%
2025-12-08	7.9000	7.9000	7.9000	7.9000	0.000%	41	3,725	-16.962%
2025-12-04	7.6700	8.3000	7.6700	7.9000	+1.282%	164	3,694	-16.962%
2025-12-03	7.7600	8.1600	7.6200	7.8000	-4.878%	301	3,530	-15.897%
2025-12-01	8.2700	8.2700	8.0000	8.2000	-2.381%	1,311	3,230	-20.000%
2025-11-25	8.3000	8.4000	8.3000	8.4000	-6.667%	30	1,919	-21.905%
2025-11-21	9.1000	9.1000	9.0000	9.0000	+2.273%	24	1,897	-27.111%
2025-11-20	8.6000	9.1000	8.6000	8.8000	0.000%	176	1,877	-25.455%
2025-11-19	8.7500	8.8300	8.7500	8.8000	+1.149%	102	1,703	-25.455%
2025-11-18	8.7000	8.7000	8.7000	8.7000	+8.750%	200	1,601	-24.598%
2025-11-12	7.8000	8.0000	7.8000	8.0000	-1.235%	78	1,401	-18.000%
2025-11-11	8.1000	8.1000	8.0300	8.1000	-6.141%	43	1,323	-19.012%
2025-11-05	8.6300	8.6300	8.6300	8.6300	+7.875%	1	1,302	-23.986%
2025-10-29	8.0000	8.0000	8.0000	8.0000	+18.168%	12	1,301	-18.000%
2025-10-13	6.7700	6.7700	6.7700	6.7700	-4.648%	1	1,289	-3.102%
2025-10-07	7.1000	7.1000	7.1000	7.1000	-12.669%	1	1,289	-7.606%
2025-09-18	8.1300	8.1300	8.1300	8.1300	+0.370%	2	1,289	-19.311%
2025-09-08	7.4000	8.1000	7.4000	8.1000	+20.896%	2	1,287	-19.012%
2025-09-05	6.7000	6.7000	6.7000	6.7000	-1.471%	7	1,286	-2.090%
2025-09-03	6.8000	6.8000	6.8000	6.8000	-3.409%	3	1,293	-3.529%
2025-09-02	7.0400	7.0400	7.0400	7.0400	+17.333%	1	1,293	-6.818%
2025-08-05	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1,292	+9.333%
2025-08-04	6.1000	6.2000	6.1000	6.1000	-12.857%	302	1,293	+7.541%
2025-07-11	7.1200	7.1200	7.0000	7.0000	0.000%	50	1,450	-6.286%
2025-07-10	7.0600	7.0600	7.0000	7.0000	-6.791%	101	1,409	-6.286%
2025-07-09	7.5100	7.5100	7.5100	7.5100	-10.595%	2	1,309	-12.650%
2025-06-23	8.4000	8.4000	8.4000	8.4000	+1.205%	9	1,307	-21.905%
2025-06-17	8.3000	8.3000	8.3000	8.3000	0.000%	2	1,307	-20.964%
2025-06-12	8.3000	8.3000	8.3000	8.3000	+6.410%	2	1,309	-20.964%
2025-06-10	7.8000	7.8000	7.8000	7.8000	-10.345%	9	1,307	-15.897%
2025-06-04	8.7000	8.7000	8.7000	8.7000	-3.333%	5	1,303	-24.598%
2025-06-03	9.0000	9.0000	9.0000	9.0000	0.000%	25	1,303	-27.111%
2025-06-02	9.1500	9.1500	9.0000	9.0000	+5.263%	51	1,278	-27.111%
2025-05-30	8.8200	8.8500	8.5500	8.5500	+6.875%	152	1,228	-23.275%
2025-05-20	8.0000	8.0000	8.0000	8.0000	0.000%	100	1,153	-18.000%
2025-05-09	8.0000	8.0000	8.0000	8.0000	0.000%	300	1,153	-18.000%
2025-04-15	8.1700	8.1700	8.0000	8.0000	-8.046%	30	1,003	-18.000%
2025-04-11	8.7000	8.7000	8.7000	8.7000	-8.421%	10	998	-24.598%
2025-04-04	9.5000	9.5000	9.5000	9.5000	+15.152%	75	995	-30.947%
2025-03-28	8.2500	8.3000	8.2500	8.2500	0.000%	100	945	-20.485%
2025-03-27	8.2000	8.3000	8.2000	8.2500	0.000%	107	895	-20.485%
2025-03-26	8.5000	8.5000	8.2500	8.2500	+3.774%	150	788	-20.485%
2025-03-25	7.9500	7.9500	7.9500	7.9500	-6.471%	1	638	-17.484%
2025-03-21	8.5000	8.6000	8.5000	8.5000	+3.030%	400	637	-22.824%
2025-03-20	8.2500	8.2500	8.2500	8.2500	-4.070%	1	437	-20.485%
2025-03-19	8.5000	8.7000	8.5000	8.6000	+1.176%	100	436	-23.721%
2025-03-18	8.5000	8.6300	8.5000	8.5000	0.000%	50	336	-22.824%
2025-03-14	8.5000	8.5000	8.5000	8.5000	0.000%	90	286	-22.824%
2025-03-13	8.5000	8.5000	8.5000	8.5000	0.000%	105	136	-22.824%
2025-02-24	8.5000	8.5000	8.1000	8.5000	+14.865%	101	136	-22.824%
2025-01-28	7.4000	7.4000	7.4000	7.4000	-18.232%	10	35	-11.351%
2024-12-12	9.0500	9.0500	9.0500	9.0500	-4.233%	25	25	-27.514%
2024-10-18	9.4500	9.4500	9.4500	9.4500	+7.386%	2	2	-30.582%
2024-10-17	8.8000	8.8000	8.8000	8.8000	-0.340%	1	2	-25.455%
2024-10-15	8.8300	8.8300	8.8300	8.8300	+3.882%	1	1	-25.708%
2024-09-18	8.5000	8.5000	8.5000	8.5000	+8.974%	1	1	-22.824%
2024-09-17	7.8000	7.8000	7.8000	7.8000	-1.266%	1	2	-15.897%
2024-09-16	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-16.962%