Dark

SMMT20270115C35
SMMT Jan 15 2027 35.00 Call (SMMT270115C00035000)
option OPRA

EOD

Sep 17, 2026

1.52+16.923%(+0.22)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5200	1.5200	1.5200	1.5200	+16.923%	28	1,607	0.000%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-19.255%	1	1,607	+16.923%
2026-09-14	1.6100	1.6100	1.6100	1.6100	+11.034%	1	1,606	-5.590%
2026-09-11	1.6100	1.6100	1.1400	1.4500	+3.571%	13	1,605	+4.828%
2026-09-08	1.4000	1.4000	1.4000	1.4000	+19.658%	1	1,602	+8.571%
2026-09-04	1.1700	1.1700	1.1700	1.1700	-19.310%	2	1,600	+29.915%
2026-09-03	1.3500	1.4700	1.3500	1.4500	+130.159%	31	1,600	+4.828%
2026-08-20	0.6300	0.6300	0.6300	0.6300	+53.659%	1	1,619	+141.270%
2026-08-17	0.4500	0.4600	0.4100	0.4100	-28.070%	8	1,618	+270.732%
2026-08-14	0.5700	0.5700	0.5700	0.5700	-31.325%	3	1,610	+166.667%
2026-08-04	0.8300	0.8300	0.8300	0.8300	+66.000%	1	1,607	+83.133%
2026-07-28	0.4800	0.5000	0.4800	0.5000	-12.281%	2	1,607	+204.000%
2026-07-27	0.6000	0.6000	0.5700	0.5700	-45.714%	30	1,607	+166.667%
2026-07-17	0.9000	1.0500	0.9000	1.0500	-4.545%	16	1,599	+44.762%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-19.708%	1	1,599	+38.182%
2026-07-08	1.3000	1.4500	1.2100	1.3700	-8.667%	163	1,598	+10.949%
2026-07-07	1.5800	1.5900	1.3000	1.5000	+20.000%	1,120	1,064	+1.333%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+25.000%	1	588	+21.600%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-13.043%	1	588	+52.000%
2026-06-23	1.2000	1.2000	1.1500	1.1500	+9.524%	11	589	+32.174%
2026-06-22	1.0400	1.0500	1.0400	1.0500	+23.529%	31	591	+44.762%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-21.296%	1	590	+78.824%
2026-06-15	1.0500	1.1000	1.0500	1.0800	+27.059%	8	585	+40.741%
2026-06-12	0.6800	0.9000	0.6800	0.8500	-23.423%	7	585	+78.824%
2026-06-09	1.1400	1.1400	1.1100	1.1100	-3.478%	13	585	+36.937%
2026-06-05	1.2000	1.2000	1.0500	1.1500	+4.545%	23	580	+32.174%
2026-06-03	1.1000	1.1000	1.1000	1.1000	0.000%	5	577	+38.182%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-45.813%	40	577	+38.182%
2026-05-28	2.0300	2.0300	2.0300	2.0300	+19.412%	10	617	-25.123%
2026-05-26	1.8500	1.8500	1.7000	1.7000	-5.556%	3	627	-10.588%
2026-05-19	1.9000	1.9000	1.7500	1.8000	+11.111%	43	627	-15.556%
2026-05-18	1.6300	1.6300	1.6200	1.6200	-18.593%	20	627	-6.173%
2026-05-15	2.3400	2.3400	1.9600	1.9900	-24.906%	40	627	-23.618%
2026-05-13	2.7500	2.8000	2.6500	2.6500	-7.666%	7	644	-42.642%
2026-05-12	2.8700	2.8700	2.8700	2.8700	+12.992%	5	644	-47.038%
2026-05-11	2.8400	2.8400	2.5400	2.5400	+9.013%	13	644	-40.157%
2026-05-08	2.3300	2.3300	2.3300	2.3300	+3.556%	6	637	-34.764%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-6.250%	3	637	-32.444%
2026-05-05	2.3500	2.4000	2.3500	2.4000	+5.263%	16	637	-36.667%
2026-05-04	2.2300	2.2800	2.2300	2.2800	+8.571%	29	638	-33.333%
2026-05-01	2.1000	2.1800	1.9700	2.1000	-53.333%	14	647	-27.619%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+12.500%	20	647	-66.222%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-28.571%	1	647	-62.000%
2026-04-23	4.8400	5.6000	4.8400	5.6000	-6.667%	17	647	-72.857%
2026-04-21	6.0000	7.1000	5.6500	6.0000	+23.711%	22	640	-74.667%
2026-04-20	4.8500	4.8500	4.8500	4.8500	-7.795%	5	640	-68.660%
2026-04-17	6.1500	6.1500	4.8500	5.2600	+9.583%	133	635	-71.103%
2026-04-16	4.1900	5.0000	4.1900	4.8000	+62.712%	191	603	-68.333%
2026-04-01	3.9100	3.9100	2.9500	2.9500	+14.341%	4	609	-48.475%
2026-03-25	2.4600	2.6800	2.3500	2.5800	+14.667%	47	609	-41.085%
2026-03-05	2.0400	2.2800	2.0400	2.2500	+18.421%	9	608	-32.444%
2026-03-04	1.9300	1.9300	1.9000	1.9000	+1.604%	2	599	-20.000%
2026-03-03	1.8300	2.1000	1.8300	1.8700	-13.825%	105	601	-18.717%
2026-02-24	2.4000	2.4000	2.0900	2.1700	+3.333%	13	496	-29.954%
2026-02-20	2.1000	2.1400	1.9200	2.1000	-3.226%	51	502	-27.619%
2026-02-19	2.1500	2.4400	2.1500	2.1700	-18.727%	45	451	-29.954%
2026-02-18	2.6700	2.6700	2.6700	2.6700	+20.814%	2	436	-43.071%
2026-02-13	2.2100	2.2100	2.2100	2.2100	+24.859%	13	436	-31.222%
2026-02-12	1.7700	1.7700	1.7700	1.7700	+1.724%	1	436	-14.124%
2026-02-06	1.7400	1.7400	1.7400	1.7400	-8.421%	2	437	-12.644%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-17.031%	1	435	-20.000%
2026-01-29	2.2900	2.2900	2.2900	2.2900	-27.070%	3	434	-33.624%
2026-01-27	3.1400	3.1400	3.1400	3.1400	+79.429%	5	432	-51.592%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-30.830%	5	437	-13.143%
2026-01-12	2.7000	2.7000	2.5300	2.5300	-20.938%	11	437	-39.921%
2026-01-07	3.2000	3.2000	3.2000	3.2000	0.000%	2	430	-52.500%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-5.882%	1	431	-52.500%
2025-12-19	3.1000	3.4000	3.1000	3.4000	-2.857%	11	431	-55.294%
2025-12-15	3.5000	3.5000	3.5000	3.5000	+13.636%	3	437	-56.571%
2025-12-10	3.0800	3.0800	3.0800	3.0800	-12.000%	1	434	-50.649%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-0.285%	1	435	-56.571%
2025-12-01	3.5100	3.5100	3.5100	3.5100	-7.632%	1	436	-56.695%
2025-11-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	434	-60.000%
2025-11-25	3.8000	3.8000	3.8000	3.8000	-8.434%	1	434	-60.000%
2025-11-21	3.3300	4.1500	3.3300	4.1500	+33.871%	4	433	-63.373%
2025-11-20	3.0000	3.1000	3.0000	3.1000	-27.400%	32	432	-50.968%
2025-11-10	4.2700	4.2700	4.2700	4.2700	-7.974%	1	400	-64.403%
2025-10-31	4.6400	4.6400	4.6400	4.6400	-7.200%	1	399	-67.241%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-3.661%	6	399	-69.600%
2025-10-16	5.1900	5.1900	5.1900	5.1900	-5.636%	1	399	-70.713%
2025-10-15	5.5000	5.5000	5.5000	5.5000	+10.000%	1	399	-72.364%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+8.225%	15	399	-69.600%
2025-09-25	4.6200	4.6200	4.6200	4.6200	+7.442%	1	399	-67.100%
2025-09-12	4.3000	4.3000	4.3000	4.3000	+10.256%	10	398	-64.651%
2025-09-11	3.9000	3.9000	3.9000	3.9000	-25.714%	5	398	-61.026%
2025-09-08	5.2500	5.2500	5.2500	5.2500	-25.000%	1	398	-71.048%
2025-08-29	7.0000	7.0000	7.0000	7.0000	-27.083%	5	398	-78.286%
2025-08-11	9.6000	9.6000	9.6000	9.6000	-4.478%	20	398	-84.167%
2025-08-08	10.0500	10.0500	10.0500	10.0500	0.000%	1	378	-84.876%
2025-08-05	11.0000	11.0000	10.0500	10.0500	-4.286%	11	379	-84.876%
2025-07-28	10.5000	10.5000	10.5000	10.5000	-2.052%	1	369	-85.524%
2025-07-25	10.7200	10.7200	10.7200	10.7200	+37.436%	1	369	-85.821%
2025-07-09	7.8000	7.8000	7.8000	7.8000	+30.000%	5	369	-80.513%
2025-06-30	5.7000	6.0000	5.7000	6.0000	0.000%	3	364	-74.667%
2025-06-27	6.0000	6.0000	6.0000	6.0000	-4.762%	1	361	-74.667%
2025-06-25	6.4400	6.4400	6.3000	6.3000	-8.563%	2	360	-75.873%
2025-06-11	6.8900	6.8900	6.8900	6.8900	+14.833%	2	358	-77.939%
2025-06-03	6.0000	6.0000	6.0000	6.0000	+20.000%	3	357	-74.667%
2025-06-02	5.8000	5.8000	5.0000	5.0000	-13.043%	19	355	-69.600%
2025-05-30	5.7500	5.7500	5.7500	5.7500	-39.024%	2	351	-73.565%
2025-05-20	9.4300	9.4300	9.4300	9.4300	+13.614%	2	351	-83.881%
2025-05-15	8.3000	8.3000	8.3000	8.3000	-35.156%	5	351	-81.687%
2025-05-02	12.8000	12.8000	12.8000	12.8000	+34.031%	10	346	-88.125%
2025-04-28	11.0000	11.0000	9.5500	9.5500	+7.910%	26	341	-84.084%
2025-04-25	9.8100	9.8100	8.8500	8.8500	-44.894%	4	316	-82.825%
2025-04-24	16.0600	16.0600	16.0600	16.0600	+60.600%	1	316	-90.535%
2025-04-22	10.0000	10.0000	10.0000	10.0000	+42.857%	1	317	-84.800%
2025-04-15	7.0000	7.0000	7.0000	7.0000	-29.435%	5	317	-78.286%
2025-04-14	9.7000	9.9200	9.7000	9.9200	+98.400%	42	312	-84.677%
2025-04-08	5.3000	5.3000	5.0000	5.0000	-9.091%	2	272	-69.600%
2025-04-04	5.5000	5.5000	5.5000	5.5000	-21.429%	2	270	-72.364%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+3.704%	1	269	-78.286%
2025-03-28	6.7500	6.7500	6.7500	6.7500	+0.746%	100	268	-77.481%
2025-03-14	6.5000	6.7000	6.5000	6.7000	+20.721%	60	220	-77.313%
2025-03-03	6.1800	6.1800	5.4900	5.5500	-8.113%	32	190	-72.613%
2025-02-28	5.3000	6.1000	5.3000	6.0400	-14.930%	240	160	-74.834%
2025-01-31	7.1000	7.1000	7.1000	7.1000	+20.339%	60	40	-78.592%
2025-01-17	5.9000	5.9000	5.9000	5.9000	+11.321%	4	8	-74.237%
2025-01-15	4.8000	5.3000	4.8000	5.3000	+32.500%	4	8	-71.321%
2024-12-03	4.0000	4.0000	4.0000	4.0000	-48.454%	1	4	-62.000%
2024-10-11	7.7600	7.7600	7.7600	7.7600	+7.778%	2	4	-80.412%
2024-10-08	7.2000	7.2000	7.2000	7.2000	+4.348%	1	3	-78.889%
2024-10-04	6.9000	6.9000	6.9000	6.9000	-27.368%	4	2	-77.971%
2024-09-26	9.5000	9.5000	9.5000	9.5000	-1.554%	1	2	-84.000%
2024-09-25	9.6500	9.6500	9.6500	9.6500	-18.908%	1	2	-84.249%
2024-09-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-87.227%