Dark

SMMT20270115C32
SMMT Jan 15 2027 32.00 Call (SMMT270115C00032000)
option OPRA

Inactive

Sep 14, 2026

2.09+90.000%(+0.99)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.0800	2.0900	2.0800	2.0900	+90.000%	12	115	0.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-15.385%	2	118	+90.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-13.333%	1	117	+60.769%
2026-09-03	1.3700	1.7500	1.3700	1.5000	+100.000%	6	117	+39.333%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-42.308%	2	115	+178.667%
2026-08-24	1.3000	1.3000	1.3000	1.3000	+30.000%	1	115	+60.769%
2026-08-20	0.7500	1.0000	0.7500	1.0000	+28.205%	2	115	+109.000%
2026-08-18	0.7500	0.7800	0.7500	0.7800	-32.174%	4	114	+167.949%
2026-08-11	1.3400	1.3400	1.1500	1.1500	+4.545%	3	110	+81.739%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+155.814%	1	112	+90.000%
2026-07-29	0.4300	0.4300	0.4300	0.4300	-73.125%	1	112	+386.047%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+10.345%	3	111	+30.625%
2026-06-30	1.4500	1.4500	1.4500	1.4500	+26.087%	1	112	+44.138%
2026-06-26	1.2500	1.2500	1.1500	1.1500	-8.000%	4	112	+81.739%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	116	+67.200%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+3.448%	2	116	+74.167%
2026-06-18	1.1600	1.1600	1.1600	1.1600	+0.870%	1	116	+80.172%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-67.422%	2	116	+81.739%
2026-06-09	3.5300	3.5300	3.5300	3.5300	+206.957%	1	116	-40.793%
2026-06-08	1.3700	1.3700	1.1500	1.1500	-29.012%	7	116	+81.739%
2026-06-05	1.6200	1.6200	1.6200	1.6200	-14.737%	2	115	+29.012%
2026-06-03	1.9000	1.9000	1.4000	1.9000	+26.667%	5	113	+10.000%
2026-06-02	1.4000	1.7000	1.4000	1.5000	-9.639%	43	112	+39.333%
2026-06-01	1.8000	2.1000	1.6300	1.6600	-33.333%	12	148	+25.904%
2026-05-28	2.4900	2.4900	2.4900	2.4900	-4.231%	10	137	-16.064%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+30.000%	1	137	-19.615%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+4.167%	15	136	+4.500%
2026-05-18	1.9700	1.9700	1.9200	1.9200	-28.889%	19	136	+8.854%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-17.933%	1	136	-22.593%
2026-05-12	3.2900	3.2900	3.2900	3.2900	+26.538%	2	152	-36.474%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-7.143%	6	150	-19.615%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+1.818%	2	150	-25.357%
2026-05-05	2.6500	2.7500	2.6500	2.7500	+6.178%	2	148	-24.000%
2026-05-04	2.7700	2.7700	2.5400	2.5900	+2.372%	4	146	-19.305%
2026-05-01	2.5300	2.5300	2.5300	2.5300	-45.000%	3	142	-17.391%
2026-04-29	4.1500	4.6000	4.1500	4.6000	-31.343%	8	142	-54.565%
2026-04-22	6.7000	6.7000	6.7000	6.7000	0.000%	1	134	-68.806%
2026-04-21	6.8800	6.8800	6.7000	6.7000	+13.559%	6	128	-68.806%
2026-04-20	5.9000	5.9000	5.9000	5.9000	+2.253%	2	128	-64.576%
2026-04-17	5.7700	5.7700	5.7700	5.7700	+8.868%	5	128	-63.778%
2026-04-16	5.0300	5.4000	5.0300	5.3000	+37.306%	17	123	-60.566%
2026-04-15	3.7600	3.8600	3.7600	3.8600	+37.367%	3	113	-45.855%
2026-03-20	2.8100	2.8100	2.8100	2.8100	+27.727%	1	115	-25.623%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+2.326%	1	115	-5.000%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+2.381%	1	115	-2.791%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-1.408%	1	115	-0.476%
2026-01-28	2.1300	2.1300	2.1300	2.1300	-13.061%	4	115	-1.878%
2026-01-20	2.4500	2.4500	2.4500	2.4500	-20.712%	1	111	-14.694%
2026-01-14	3.1100	3.1100	3.0900	3.0900	+7.292%	4	111	-32.362%
2026-01-13	2.8800	2.8800	2.8800	2.8800	-13.253%	4	111	-27.431%
2026-01-12	3.5700	3.5700	3.3200	3.3200	-12.632%	12	107	-37.048%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+5.556%	4	95	-45.000%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+1.124%	6	91	-41.944%
2026-01-06	3.6300	3.6300	3.2800	3.5600	+19.463%	30	85	-41.292%
2026-01-05	2.9500	2.9900	2.9500	2.9800	-19.459%	18	43	-29.866%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+2.493%	1	43	-43.514%
2025-12-15	3.6100	3.6100	3.6100	3.6100	-3.476%	1	43	-42.105%
2025-12-12	3.7400	3.7400	3.7400	3.7400	-15.385%	1	43	-44.118%
2025-12-05	4.4200	4.4200	4.4200	4.4200	-7.724%	2	42	-52.715%
2025-12-04	4.4900	4.7900	4.4900	4.7900	-14.464%	2	43	-56.367%
2025-10-24	5.6000	5.6000	5.6000	5.6000	-21.127%	1	42	-62.679%
2025-10-13	7.1000	7.1000	7.1000	7.1000	+4.412%	1	41	-70.563%
2025-10-09	6.8000	6.8000	6.8000	6.8000	+17.851%	1	41	-69.265%
2025-10-02	5.7700	5.7700	5.7700	5.7700	-0.173%	1	42	-63.778%
2025-09-26	5.4000	5.7800	5.4000	5.7800	+14.004%	4	43	-63.841%
2025-09-25	5.0700	5.0700	5.0700	5.0700	+3.469%	1	43	-58.777%
2025-09-22	4.9000	4.9000	4.9000	4.9000	-3.922%	3	43	-57.347%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+8.511%	10	40	-59.020%
2025-09-18	4.7000	4.7000	4.7000	4.7000	-3.292%	1	40	-55.532%
2025-09-09	4.8600	4.8600	4.8600	4.8600	-38.559%	1	40	-56.996%
2025-09-02	7.9100	7.9100	7.9100	7.9100	-3.537%	1	39	-73.578%
2025-08-19	8.2000	8.2000	8.2000	8.2000	-16.070%	1	39	-74.512%
2025-08-15	9.7700	9.7700	9.7700	9.7700	+16.448%	2	38	-78.608%
2025-08-12	8.3900	8.3900	8.3900	8.3900	-31.230%	2	39	-75.089%
2025-08-05	12.2000	12.2000	12.2000	12.2000	+60.526%	1	39	-82.869%
2025-07-08	7.6000	7.6000	7.6000	7.6000	+16.923%	1	39	-72.500%
2025-06-27	6.4800	6.5000	6.4800	6.5000	-52.727%	12	39	-67.846%
2025-04-25	16.1000	16.1000	13.7500	13.7500	-16.261%	30	39	-84.800%
2025-04-24	16.4200	16.4200	16.4200	16.4200	-0.364%	10	31	-87.272%
2025-04-23	14.6800	16.4800	14.6800	16.4800	+147.820%	10	22	-87.318%
2025-04-03	6.6500	6.6500	6.6500	6.6500	+3.906%	3	13	-68.571%
2025-03-25	6.4000	6.4000	6.4000	6.4000	+11.304%	3	15	-67.344%
2025-02-25	5.7500	5.7500	5.7500	5.7500	-31.055%	10	4	-63.652%
2025-01-31	8.3400	8.3400	8.3400	8.3400	+20.000%	2	4	-74.940%
2024-12-03	6.9500	6.9500	6.9500	6.9500	+6.923%	2	4	-69.928%
2024-12-02	6.5000	6.5000	6.5000	6.5000	-8.451%	2	4	-67.846%
2024-11-22	7.1000	7.1000	7.1000	7.1000	-5.333%	6	2	-70.563%
2024-10-04	7.5000	7.5000	7.5000	7.5000	-29.709%	2	4	-72.133%
2024-09-24	10.6700	10.6700	10.6700	10.6700	-14.297%	3	4	-80.412%
2024-09-17	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	-83.213%