Dark

SMMT20270115C25
SMMT Jan 15 2027 25.00 Call (SMMT270115C00025000)
option OPRA

EOD

Sep 21, 2026

2.65-11.667%(-0.35)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4000	3.1000	2.4000	2.6500	-11.667%	84	13,349	0.000%
2026-09-18	2.8000	3.1000	2.8000	3.0000	0.000%	1,016	13,292	-11.667%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+11.524%	6	13,149	-11.667%
2026-09-15	2.7500	2.8000	2.5100	2.6900	-15.938%	98	13,150	-1.487%
2026-09-14	3.1300	3.3000	3.0800	3.2000	+11.111%	8	13,122	-17.188%
2026-09-11	2.8000	2.9800	2.7500	2.8800	+10.769%	25	13,124	-7.986%
2026-09-10	2.6000	2.6000	2.6000	2.6000	-9.722%	1	13,113	+1.923%
2026-09-09	3.5300	3.5300	2.7300	2.8800	+40.488%	456	13,113	-7.986%
2026-09-08	2.8000	2.8500	2.0500	2.0500	-29.310%	475	13,057	+29.268%
2026-09-04	2.7000	2.9000	2.7000	2.9000	+5.455%	74	13,393	-8.621%
2026-09-03	1.9500	2.8000	1.7500	2.7500	+66.667%	160	13,393	-3.636%
2026-09-02	1.5100	1.6500	1.5100	1.6500	+10.000%	6	13,419	+60.606%
2026-09-01	1.4000	1.5500	1.4000	1.5000	-3.226%	11	13,415	+76.667%
2026-08-27	1.5500	1.6000	1.5500	1.5500	-3.727%	11	13,408	+70.968%
2026-08-26	1.7000	1.9000	1.5500	1.6100	+27.778%	320	13,404	+64.596%
2026-08-25	1.2800	1.3000	1.2600	1.2600	+8.621%	203	13,417	+110.317%
2026-08-24	1.4000	1.4000	1.1600	1.1600	-20.000%	16	13,365	+128.448%
2026-08-21	1.3400	1.5500	1.3400	1.4500	+18.852%	753	13,354	+82.759%
2026-08-20	1.3000	1.3000	1.2000	1.2200	-12.857%	33	12,799	+117.213%
2026-08-19	1.3700	1.4000	1.3700	1.4000	+6.870%	6	12,777	+89.286%
2026-08-18	1.3100	1.3100	1.3100	1.3100	+4.800%	9	12,774	+102.290%
2026-08-17	1.0600	1.4500	1.0000	1.2500	+9.649%	85	12,774	+112.000%
2026-08-14	1.2200	1.2200	1.1400	1.1400	-24.000%	6	12,724	+132.456%
2026-08-13	1.7200	1.7500	1.5000	1.5000	-6.832%	220	12,718	+76.667%
2026-08-12	1.7900	1.7900	1.6100	1.6100	-7.471%	20	12,504	+64.596%
2026-08-11	2.1000	2.1000	1.7400	1.7400	+1.754%	38	12,494	+52.299%
2026-08-10	1.6600	1.7100	1.6500	1.7100	+22.143%	4	12,495	+54.971%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-3.448%	3	12,494	+89.286%
2026-08-06	1.7000	1.7000	1.4500	1.4500	-3.333%	19	12,492	+82.759%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-3.226%	10	12,478	+76.667%
2026-08-04	1.3200	1.5500	1.3200	1.5500	+14.815%	15	12,478	+70.968%
2026-08-03	1.4000	1.4000	1.3000	1.3500	+12.500%	3	12,472	+96.296%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-7.692%	1	12,472	+120.833%
2026-07-30	1.2500	1.3000	1.2500	1.3000	+8.333%	17	12,471	+103.846%
2026-07-29	0.9000	1.2000	0.9000	1.2000	+33.333%	25	12,471	+120.833%
2026-07-28	0.9000	0.9300	0.9000	0.9000	-22.414%	5	12,471	+194.444%
2026-07-27	1.3500	1.3600	1.1500	1.1600	-10.769%	38	12,468	+128.448%
2026-07-24	1.5000	1.7500	1.3000	1.3000	-29.730%	10,222	11,638	+103.846%
2026-07-23	2.0400	2.0500	1.8500	1.8500	+15.625%	28	6,420	+43.243%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-12.088%	2	6,430	+65.625%
2026-07-17	1.8600	1.9400	1.8200	1.8200	+1.111%	14	6,430	+45.604%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-10.891%	1	6,416	+47.222%
2026-07-15	2.1000	2.1000	2.0000	2.0200	-11.404%	13	6,415	+31.188%
2026-07-08	2.2800	2.2800	2.2800	2.2800	+1.333%	3	6,422	+16.228%
2026-07-07	2.2500	2.2500	2.2500	2.2500	0.000%	8	6,422	+17.778%
2026-07-06	2.6500	2.6500	2.2500	2.2500	-6.250%	7	6,422	+17.778%
2026-07-02	2.0000	2.4000	2.0000	2.4000	+26.316%	525	5,932	+10.417%
2026-07-01	2.0000	2.0000	1.9000	1.9000	-7.317%	77	5,932	+39.474%
2026-06-30	2.1100	2.1100	2.0500	2.0500	+4.061%	7	5,931	+29.268%
2026-06-29	1.9500	2.0000	1.9400	1.9700	+9.444%	252	5,926	+34.518%
2026-06-26	1.8500	1.8500	1.8000	1.8000	-10.000%	758	6,174	+47.222%
2026-06-23	2.0000	2.1500	2.0000	2.0000	+8.108%	16	5,984	+32.500%
2026-06-22	2.0000	2.0000	1.8000	1.8500	+5.714%	66	5,979	+43.243%
2026-06-18	1.8000	1.8000	1.7000	1.7500	-7.895%	22	5,891	+51.429%
2026-06-17	1.9400	1.9500	1.9000	1.9000	+5.556%	33	5,891	+39.474%
2026-06-16	1.8500	2.0200	1.7000	1.8000	-9.091%	1,510	5,891	+47.222%
2026-06-15	1.9400	2.1000	1.9000	1.9800	+3.125%	54	4,357	+33.838%
2026-06-12	1.7300	2.0000	1.7000	1.9200	+19.255%	132	4,357	+38.021%
2026-06-11	1.7000	1.7000	1.6000	1.6100	+0.625%	33	4,357	+64.596%
2026-06-10	1.6300	1.6900	1.5900	1.6000	-29.825%	80	4,357	+65.625%
2026-06-09	2.5000	2.5000	2.2800	2.2800	+15.152%	16	4,279	+16.228%
2026-06-08	1.8000	2.2000	1.8000	1.9800	-13.913%	189	4,264	+33.838%
2026-06-05	2.5800	2.5800	2.3000	2.3000	-4.167%	103	4,096	+15.217%
2026-06-03	2.9700	2.9700	2.1800	2.4000	-2.041%	1,014	4,041	+10.417%
2026-06-02	2.6000	2.8800	2.3500	2.4500	-12.811%	43	3,041	+8.163%
2026-06-01	2.7000	3.2000	2.7000	2.8100	-26.053%	460	3,038	-5.694%
2026-05-29	3.9600	3.9800	3.8000	3.8000	+1.604%	251	2,685	-30.263%
2026-05-28	3.6300	3.7400	3.4000	3.7400	+3.030%	22	2,434	-29.144%
2026-05-27	3.6300	3.6300	3.6300	3.6300	+7.715%	1,000	2,160	-26.997%
2026-05-22	3.1900	3.4000	3.1900	3.3700	-6.389%	69	1,524	-21.365%
2026-05-20	3.5000	3.6000	3.5000	3.6000	+12.500%	11	1,481	-26.389%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+4.575%	1	1,470	-17.188%
2026-05-18	3.7100	3.7100	3.0000	3.0600	-15.000%	46	1,470	-13.399%
2026-05-15	3.9000	3.9000	3.6000	3.6000	-20.000%	9	1,470	-26.389%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-2.174%	10	1,430	-41.111%
2026-05-13	4.6000	4.6000	4.6000	4.6000	+1.099%	1	1,430	-42.391%
2026-05-12	5.0000	5.0000	4.5500	4.5500	-3.191%	13	1,430	-41.758%
2026-05-11	5.0000	5.0000	4.7000	4.7000	+11.905%	3	1,430	-43.617%
2026-05-06	4.5000	4.5000	4.1000	4.2000	-5.405%	11	1,425	-36.905%
2026-05-05	4.4400	4.4400	4.4400	4.4400	+8.293%	5	1,418	-40.315%
2026-05-04	4.0000	4.1000	4.0000	4.1000	+11.413%	4	1,418	-35.366%
2026-05-01	3.0000	4.2000	3.0000	3.6800	-48.603%	88	1,409	-27.989%
2026-04-30	7.1600	7.1600	7.1600	7.1600	-4.660%	1	1,409	-62.989%
2026-04-27	7.6000	7.6000	7.5100	7.5100	+3.729%	3	1,409	-64.714%
2026-04-24	7.2500	7.2500	7.2000	7.2400	-7.653%	128	1,409	-63.398%
2026-04-23	8.9600	8.9600	7.8400	7.8400	-1.631%	38	1,476	-66.199%
2026-04-22	8.8500	8.9000	7.9700	7.9700	-17.152%	43	1,508	-66.750%
2026-04-21	8.5300	10.2800	8.5300	9.6200	+14.934%	37	1,526	-72.453%
2026-04-20	8.1000	8.3700	7.8000	8.3700	-1.529%	61	1,526	-68.339%
2026-04-17	8.2800	8.5000	8.0000	8.5000	+8.280%	94	1,575	-68.824%
2026-04-16	5.9300	8.1000	5.9300	7.8500	+27.642%	193	1,573	-66.242%
2026-04-15	6.0000	6.5000	5.5000	6.1500	+11.818%	128	1,484	-56.911%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+2.421%	1	1,369	-51.818%
2026-04-13	5.3700	5.3700	5.3700	5.3700	+8.485%	50	1,368	-50.652%
2026-04-10	4.0000	4.9500	4.0000	4.9500	-2.559%	12	1,318	-46.465%
2026-04-09	5.1000	5.1000	3.4100	5.0800	-2.119%	6	1,322	-47.835%
2026-04-08	5.1900	5.1900	5.1900	5.1900	-20.154%	1	1,321	-48.940%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+16.697%	10	1,322	-59.231%
2026-04-02	5.4000	5.5700	5.4000	5.5700	+12.525%	19	1,311	-52.424%
2026-04-01	4.9700	4.9700	4.9500	4.9500	-1.000%	10	1,311	-46.465%
2026-03-31	4.6200	5.3000	4.6200	5.0000	+8.696%	12	1,313	-47.000%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,310	-42.391%
2026-03-25	4.3000	4.5000	4.3000	4.5000	+28.571%	17	1,310	-41.111%
2026-03-24	3.3200	3.5000	3.3200	3.5000	+6.061%	55	1,283	-24.286%
2026-03-20	3.8000	3.8000	3.3000	3.3000	+14.583%	10	1,228	-19.697%
2026-03-19	2.8800	2.8800	2.8800	2.8800	-3.030%	5	1,223	-7.986%
2026-03-18	3.1000	3.1000	2.9700	2.9700	-13.913%	10	1,223	-10.774%
2026-03-17	3.4300	3.4500	3.4300	3.4500	-5.738%	7	1,221	-23.188%
2026-03-13	3.4000	3.6600	3.4000	3.6600	+10.909%	6	1,223	-27.596%
2026-03-11	2.9500	3.6000	2.9500	3.3000	-8.333%	12	1,223	-19.697%
2026-03-10	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,234	-26.389%
2026-03-09	3.0000	3.4000	3.0000	3.4000	+4.294%	2	1,235	-22.059%
2026-03-06	3.2600	3.2600	3.2600	3.2600	-8.169%	3	1,260	-18.712%
2026-02-24	3.4000	3.7000	3.3800	3.5500	+18.333%	527	1,260	-25.352%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+12.360%	2	792	-11.667%
2026-02-17	2.6700	2.6700	2.6700	2.6700	+1.521%	1	794	-0.749%
2026-02-13	2.9400	2.9500	2.6300	2.6300	-11.448%	18	788	+0.760%
2026-02-12	3.0300	3.0300	2.9700	2.9700	+4.211%	2	788	-10.774%
2026-02-11	2.8500	2.8500	2.8500	2.8500	0.000%	3	786	-7.018%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-1.724%	10	785	-7.018%
2026-02-06	2.9000	2.9000	2.9000	2.9000	0.000%	20	775	-8.621%
2026-02-04	2.7000	2.9000	2.6000	2.9000	+3.571%	28	755	-8.621%
2026-02-03	2.9000	2.9000	2.5900	2.8000	+18.644%	11	736	-5.357%
2026-02-02	2.6000	2.7500	2.3600	2.3600	-20.000%	6	733	+12.288%
2026-01-30	3.0000	3.0000	2.7000	2.9500	-7.813%	29	729	-10.169%
2026-01-29	3.4000	3.7000	3.1000	3.2000	-18.159%	52	700	-17.188%
2026-01-22	4.0000	4.0000	3.9100	3.9100	+15.000%	13	650	-32.225%
2026-01-20	3.6300	3.6300	3.4000	3.4000	-24.444%	101	637	-22.059%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+12.500%	20	516	-41.111%
2026-01-15	4.2000	4.2000	3.8000	4.0000	+5.263%	11	516	-33.750%
2026-01-13	3.7300	3.8000	3.6000	3.8000	-17.391%	7	516	-30.263%
2026-01-12	4.2400	4.6000	4.2400	4.6000	-11.197%	6	512	-42.391%
2026-01-09	5.1200	5.3900	5.1200	5.1800	+5.714%	18	508	-48.842%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-8.922%	2	499	-45.918%
2026-01-07	5.2200	5.3800	5.2000	5.3800	+7.600%	58	497	-50.743%
2026-01-06	4.8500	5.0000	4.8500	5.0000	+19.048%	14	473	-47.000%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-17.485%	1	477	-36.905%
2025-12-22	5.7000	5.7000	5.0900	5.0900	-2.115%	3	477	-47.937%
2025-12-19	5.2000	5.2000	5.2000	5.2000	+14.537%	1	480	-49.038%
2025-12-17	4.5400	4.5400	4.5400	4.5400	-7.347%	2	479	-41.630%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-2.000%	5	479	-45.918%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-5.303%	10	479	-47.000%
2025-12-11	5.2800	5.2800	5.2800	5.2800	-0.377%	2	479	-49.811%
2025-12-09	5.3000	5.3000	5.3000	5.3000	+3.113%	1	477	-50.000%
2025-12-08	5.1400	5.1400	5.1400	5.1400	-14.333%	20	477	-48.444%
2025-12-05	5.9200	6.0000	5.9200	6.0000	+7.143%	38	477	-55.833%
2025-12-04	5.4700	5.6000	5.4700	5.6000	+1.818%	2	477	-52.679%
2025-12-03	5.5000	6.1500	5.5000	5.5000	+1.476%	41	477	-51.818%
2025-12-02	5.2200	5.4200	5.2200	5.4200	-2.166%	4	439	-51.107%
2025-12-01	5.5400	5.5400	5.5400	5.5400	+0.181%	1	441	-52.166%
2025-11-28	5.5400	5.5400	5.5300	5.5300	+2.980%	2	441	-52.080%
2025-11-26	5.3700	5.3700	5.3700	5.3700	-4.107%	1	441	-50.652%
2025-11-25	5.6000	5.6000	5.6000	5.6000	-13.178%	2	441	-52.679%
2025-11-10	6.4500	6.4500	6.4500	6.4500	-4.444%	2	441	-58.915%
2025-10-29	7.0000	7.0000	6.5000	6.7500	-13.127%	12	441	-60.741%
2025-10-27	7.7700	7.7700	7.7700	7.7700	+16.842%	1	441	-65.894%
2025-10-24	7.0300	7.0300	6.6000	6.6500	-6.338%	11	441	-60.150%
2025-10-23	7.0800	7.1100	7.0800	7.1000	+3.650%	4	438	-62.676%
2025-10-22	7.1000	7.1000	6.7900	6.8500	+8.730%	6	439	-61.314%
2025-10-21	6.5000	6.9600	6.2000	6.3000	-8.696%	114	438	-57.937%
2025-10-20	6.6300	8.1000	6.5800	6.9000	-6.250%	49	500	-61.594%
2025-10-17	7.9000	8.0500	6.6900	7.3600	-3.285%	23	488	-63.995%
2025-10-16	8.5000	9.5800	7.2700	7.6100	-9.405%	19	485	-65.177%
2025-10-15	8.1000	8.7500	7.8000	8.4000	+8.527%	25	481	-68.452%
2025-10-14	7.7500	7.7500	7.7400	7.7400	-11.543%	3	485	-65.762%
2025-10-13	8.0000	9.8800	7.6000	8.7500	+6.189%	19	484	-69.714%
2025-10-10	7.0000	8.8300	7.0000	8.2400	-1.788%	8	483	-67.840%
2025-10-09	8.3800	8.8600	8.0500	8.3900	-1.986%	6	485	-68.415%
2025-10-08	8.6900	9.0100	8.3700	8.5600	+6.335%	16	486	-69.042%
2025-10-07	7.9400	8.2000	7.4100	8.0500	+3.871%	21	483	-67.081%
2025-10-06	7.7500	7.7500	7.7500	7.7500	+9.155%	2	483	-65.806%
2025-10-03	7.0000	7.1000	7.0000	7.1000	-4.054%	5	483	-62.676%
2025-10-02	7.3000	7.5500	7.3000	7.4000	+2.778%	9	478	-64.189%
2025-10-01	7.6900	7.6900	6.9600	7.2000	+1.695%	13	480	-63.194%
2025-09-30	7.4300	7.7900	7.0500	7.0800	-6.842%	14	473	-62.571%
2025-09-29	7.3900	8.6900	7.3900	7.6000	+3.542%	135	472	-65.132%
2025-09-26	6.9000	7.4500	6.9000	7.3400	+12.923%	11	416	-63.896%
2025-09-25	6.6000	6.6000	6.5000	6.5000	-0.915%	2	417	-59.231%
2025-09-24	6.6200	6.9000	6.5600	6.5600	+5.806%	8	417	-59.604%
2025-09-23	6.1000	6.2000	6.1000	6.2000	+1.639%	2	417	-57.258%
2025-09-22	6.0000	6.2000	6.0000	6.1000	-1.613%	5	417	-56.557%
2025-09-18	5.9400	6.2000	5.8000	6.2000	-3.125%	7	414	-57.258%
2025-09-16	6.4000	6.4000	6.4000	6.4000	+8.844%	2	410	-58.594%
2025-09-15	6.2200	6.2200	5.8800	5.8800	-7.402%	13	410	-54.932%
2025-09-12	6.3500	6.3500	6.3500	6.3500	+19.137%	1	411	-58.268%
2025-09-10	5.7000	5.7000	5.1600	5.3300	-16.195%	149	410	-50.281%
2025-09-09	6.5300	6.5300	6.3600	6.3600	-3.636%	6	405	-58.333%
2025-09-08	7.6000	7.6000	6.4600	6.6000	-42.509%	12	400	-59.848%
2025-09-05	9.9000	11.4800	9.9000	11.4800	+27.556%	8	400	-76.916%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-3.226%	5	400	-70.556%
2025-09-03	9.8400	9.8400	9.3000	9.3000	-2.923%	6	400	-71.505%
2025-09-02	9.5800	9.5800	9.5800	9.5800	+0.842%	2	399	-72.338%
2025-08-29	9.7000	9.7000	9.5000	9.5000	-4.040%	4	399	-72.105%
2025-08-28	9.9000	9.9000	9.9000	9.9000	-6.604%	12	399	-73.232%
2025-08-27	10.6000	10.6000	10.6000	10.6000	-3.636%	10	411	-75.000%
2025-08-26	12.0000	12.0000	11.0000	11.0000	+0.182%	14	411	-75.909%
2025-08-22	10.9800	10.9800	10.9800	10.9800	-0.903%	1	406	-75.865%
2025-08-21	11.0800	11.0800	11.0800	11.0800	+4.038%	1	406	-76.083%
2025-08-20	10.6500	10.6500	10.6500	10.6500	-5.080%	1	406	-75.117%
2025-08-18	11.1200	11.2700	11.1200	11.2200	-1.923%	4	406	-76.381%
2025-08-15	11.4000	12.6400	11.1100	11.4400	-3.866%	153	407	-76.836%
2025-08-14	12.0900	12.9600	11.0600	11.9000	-1.734%	267	404	-77.731%
2025-08-13	11.5700	13.9600	11.0900	12.1100	+9.991%	263	402	-78.117%
2025-08-12	11.4000	12.0100	9.5800	11.0100	-11.637%	204	402	-75.931%
2025-08-11	13.2400	14.3500	12.1600	12.4600	-6.316%	214	393	-78.732%
2025-08-08	13.0300	13.9600	12.3300	13.3000	+1.994%	243	385	-80.075%
2025-08-07	12.8300	13.7800	12.1000	13.0400	-2.395%	209	382	-79.678%
2025-08-06	13.2000	13.6600	12.5500	13.3600	+7.482%	202	402	-80.165%
2025-08-05	13.6000	14.5300	12.4300	12.4300	-5.475%	152	394	-78.681%
2025-08-04	12.3800	14.1200	11.8600	13.1500	+12.297%	224	390	-79.848%
2025-08-01	11.2800	13.1800	10.5700	11.7100	+3.628%	199	406	-77.370%
2025-07-31	12.0300	13.2300	11.0900	11.3000	-6.068%	206	414	-76.549%
2025-07-30	12.0400	12.8700	11.3300	12.0300	+2.036%	134	431	-77.972%
2025-07-29	12.4600	12.6500	11.2000	11.7900	-6.131%	160	455	-77.523%
2025-07-28	13.4800	13.6500	11.9500	12.5600	-6.548%	131	450	-78.901%
2025-07-25	13.0300	14.3100	12.2200	13.4400	+5.660%	139	454	-80.283%
2025-07-24	13.2100	13.2100	12.2100	12.7200	-2.827%	83	424	-79.167%
2025-07-23	11.9700	13.4900	11.9700	13.0900	+6.423%	30	429	-79.756%
2025-07-22	12.0700	12.3000	11.2500	12.3000	+6.309%	130	431	-78.455%
2025-07-21	11.9300	12.5200	11.5700	11.5700	-0.345%	31	430	-77.096%
2025-07-18	12.8600	12.8600	11.5500	11.6100	-7.784%	77	428	-77.175%
2025-07-17	13.1000	13.6800	11.9300	12.5900	-7.085%	74	423	-78.952%
2025-07-16	10.6500	14.0300	10.6500	13.5500	+36.181%	51	418	-80.443%
2025-07-15	10.8600	11.1400	9.9400	9.9500	-8.379%	85	419	-73.367%
2025-07-14	11.2500	11.4000	10.7500	10.8600	-1.362%	27	407	-75.599%
2025-07-11	11.7200	12.1500	10.0300	11.0100	-3.759%	95	406	-75.931%
2025-07-10	10.2700	12.1400	10.2300	11.4400	+8.436%	116	391	-76.836%
2025-07-09	10.1300	11.4000	10.0800	10.5500	+7.653%	73	378	-74.882%
2025-07-08	9.0500	9.8000	8.5500	9.8000	+4.255%	94	363	-72.959%
2025-07-07	10.3000	10.5500	9.0600	9.4000	-13.204%	60	359	-71.809%
2025-07-03	10.4500	11.4500	8.5200	10.8300	+20.333%	75	324	-75.531%
2025-07-02	8.5000	9.1500	8.1100	9.0000	+4.651%	56	324	-70.556%
2025-07-01	8.9200	9.2000	7.7400	8.6000	+6.832%	80	325	-69.186%
2025-06-30	7.9500	8.4800	7.7000	8.0500	+1.131%	22	326	-67.081%
2025-06-27	8.7300	8.7500	7.9100	7.9600	-2.927%	70	328	-66.709%
2025-06-26	8.7300	8.7300	7.7300	8.2000	-1.796%	40	334	-67.683%
2025-06-25	8.2200	8.8000	8.0500	8.3500	+2.078%	51	343	-68.263%
2025-06-24	8.0300	9.4100	7.9600	8.1800	+2.506%	55	338	-67.604%
2025-06-23	7.9000	8.5500	7.4500	7.9800	+5.416%	21	341	-66.792%
2025-06-20	7.5300	7.8300	6.9200	7.5700	-1.046%	12	338	-64.993%
2025-06-18	7.4400	8.2600	7.4400	7.6500	+2.961%	8	334	-65.359%
2025-06-17	7.4600	8.7200	7.1400	7.4300	-4.129%	11	334	-64.334%
2025-06-16	8.0000	8.0000	7.1000	7.7500	+0.911%	6	334	-65.806%
2025-06-13	7.2500	8.4600	7.2500	7.6800	-5.998%	34	335	-65.495%
2025-06-12	7.9000	8.4000	7.9000	8.1700	+2.125%	33	334	-67.564%
2025-06-11	9.0000	9.0000	8.0000	8.0000	-16.667%	3	309	-66.875%
2025-06-10	9.3500	9.6000	9.2500	9.6000	+17.359%	7	307	-72.396%
2025-06-09	8.3200	8.3200	8.1800	8.1800	-5.977%	2	307	-67.604%
2025-06-06	8.1000	8.7000	8.1000	8.7000	+16.000%	8	307	-69.540%
2025-06-05	7.5000	7.5000	7.5000	7.5000	-6.015%	5	298	-64.667%
2025-06-04	7.9800	7.9800	7.9800	7.9800	-5.000%	5	298	-66.792%
2025-06-03	7.0000	8.4000	7.0000	8.4000	+31.250%	2	298	-68.452%
2025-06-02	6.5000	6.5000	6.4000	6.4000	-17.949%	4	297	-58.594%
2025-05-30	7.4000	8.3300	7.4000	7.8000	-38.242%	28	297	-66.026%
2025-05-22	12.6300	12.6300	12.6300	12.6300	+3.271%	1	287	-79.018%
2025-05-21	12.2300	12.2300	12.2300	12.2300	+12.408%	1	288	-78.332%
2025-05-19	10.8800	10.8800	10.8800	10.8800	-6.126%	1	289	-75.643%
2025-05-14	11.5900	11.5900	11.5900	11.5900	-7.280%	1	288	-77.135%
2025-05-07	12.5000	12.5000	12.5000	12.5000	0.000%	6	287	-78.800%
2025-04-25	12.5000	12.5000	12.5000	12.5000	-41.176%	2	281	-78.800%
2025-04-24	21.2500	21.2500	21.2500	21.2500	+28.012%	1	280	-87.529%
2025-04-23	16.6000	16.6000	16.6000	16.6000	+48.214%	10	280	-84.036%
2025-04-17	10.9000	11.2000	10.9000	11.2000	+10.891%	8	272	-76.339%
2025-04-16	10.1000	10.1000	10.1000	10.1000	+26.250%	2	272	-73.762%
2025-04-09	8.0000	8.0000	8.0000	8.0000	+11.111%	50	270	-66.875%
2025-04-08	7.2000	7.2000	7.2000	7.2000	+18.227%	1	221	-63.194%
2025-04-07	6.0900	6.0900	6.0900	6.0900	-27.500%	50	222	-56.486%
2025-03-31	8.4000	8.4000	8.4000	8.4000	+12.000%	3	172	-68.452%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-11.765%	20	169	-64.667%
2025-03-27	8.5000	8.5000	8.5000	8.5000	0.000%	7	159	-68.824%
2025-03-26	9.0000	9.0000	8.5000	8.5000	+4.938%	17	152	-68.824%
2025-03-21	8.1000	8.1000	8.1000	8.1000	+11.724%	2	143	-67.284%
2025-03-11	7.2500	7.2500	7.2500	7.2500	+10.015%	1	143	-63.448%
2025-03-10	6.5900	6.5900	6.5900	6.5900	-23.372%	1	142	-59.788%
2025-03-03	8.6000	8.6000	8.6000	8.6000	+6.173%	10	143	-69.186%
2025-02-28	8.1000	8.1000	8.1000	8.1000	+12.656%	2	153	-67.284%
2025-02-25	7.1900	7.1900	7.1900	7.1900	-10.125%	1	153	-63.143%
2025-02-11	8.0000	8.0000	8.0000	8.0000	-4.648%	6	153	-66.875%
2025-02-10	8.3900	8.3900	8.3900	8.3900	-23.588%	1	153	-68.415%
2025-01-24	10.9800	10.9800	10.9800	10.9800	-14.219%	20	152	-75.865%
2025-01-23	12.8000	12.8000	12.8000	12.8000	+80.791%	10	142	-79.297%
2025-01-06	7.0800	7.0800	7.0800	7.0800	-11.500%	1	142	-62.571%
2025-01-03	8.0000	8.0000	8.0000	8.0000	+1.266%	10	142	-66.875%
2025-01-02	7.5000	7.9000	7.5000	7.9000	-2.228%	80	142	-66.456%
2024-12-24	8.0800	8.0800	8.0800	8.0800	+4.935%	5	107	-67.203%
2024-12-19	7.7900	7.7900	7.7000	7.7000	-3.750%	50	107	-65.584%
2024-12-13	8.0000	8.0000	8.0000	8.0000	+9.739%	2	57	-66.875%
2024-12-05	7.2900	7.2900	7.2900	7.2900	-32.811%	1	58	-63.649%
2024-10-28	10.8500	10.8500	10.8500	10.8500	+27.647%	1	59	-75.576%
2024-10-24	10.0500	10.0500	8.5000	8.5000	-13.706%	3	60	-68.824%
2024-10-18	9.8500	9.8500	9.8500	9.8500	-22.011%	2	59	-73.096%
2024-10-16	10.8100	12.6300	10.8100	12.6300	+38.791%	6	58	-79.018%
2024-10-10	9.1000	9.1000	9.1000	9.1000	+6.433%	1	56	-70.879%
2024-10-07	8.8200	8.8300	8.5500	8.5500	-8.065%	10	56	-69.006%
2024-10-03	9.3100	9.3100	9.3000	9.3000	-13.889%	20	56	-71.505%
2024-09-23	12.2500	12.2500	10.8000	10.8000	-30.769%	31	36	-75.463%
2024-09-20	13.2800	15.6000	13.2800	15.6000	+11.429%	30	16	-83.013%
2024-09-18	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-81.071%