Dark

SMMT20270115C20
SMMT Jan 15 2027 20.00 Call (SMMT270115C00020000)
option OPRA

EOD

Sep 21, 2026

3.80-11.628%(-0.50)826

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.2900	4.3000	3.7800	3.8000	-11.628%	826	11,861	0.000%
2026-09-18	4.3000	4.7000	4.1000	4.3000	+2.381%	1,109	11,073	-11.628%
2026-09-17	4.1000	4.5000	4.1000	4.2000	+2.439%	1,436	9,970	-9.524%
2026-09-16	4.0900	4.2000	3.9000	4.1000	-2.381%	906	9,301	-7.317%
2026-09-15	4.2000	4.3000	3.8200	4.2000	-8.497%	1,565	8,402	-9.524%
2026-09-14	4.5000	5.0000	4.4500	4.5900	+7.746%	268	6,858	-17.211%
2026-09-11	4.0400	4.2600	4.0000	4.2600	+7.848%	86	6,816	-10.798%
2026-09-10	4.1000	4.1000	3.9500	3.9500	-3.659%	20	6,820	-3.797%
2026-09-09	4.1000	4.3000	4.0400	4.1000	+2.500%	210	6,826	-7.317%
2026-09-08	4.1000	4.5000	3.9000	4.0000	-2.439%	75	6,627	-5.000%
2026-09-04	3.9000	4.2000	3.7400	4.1000	+2.500%	176	6,650	-7.317%
2026-09-03	3.1000	4.0000	2.8500	4.0000	+64.609%	300	6,650	-5.000%
2026-09-02	2.4400	2.6500	2.3300	2.4300	+6.579%	68	6,811	+56.379%
2026-09-01	2.0000	2.3800	1.9800	2.2800	+6.047%	325	6,749	+66.667%
2026-08-28	2.5000	2.5000	2.0000	2.1500	-12.602%	31	6,792	+76.744%
2026-08-27	2.3500	2.4600	2.3200	2.4600	0.000%	11	6,767	+54.472%
2026-08-26	2.3300	2.7000	2.3300	2.4600	+11.818%	22	6,756	+54.472%
2026-08-25	2.0000	2.2000	2.0000	2.2000	+17.021%	7	6,738	+72.727%
2026-08-24	2.2000	2.2000	1.8200	1.8800	-10.476%	185	6,731	+102.128%
2026-08-21	2.1000	2.1500	2.0000	2.1000	+23.529%	202	6,712	+80.952%
2026-08-20	2.0000	2.1500	1.7000	1.7000	-15.423%	28	6,711	+123.529%
2026-08-19	2.0400	2.0400	1.9500	2.0100	+3.077%	51	6,704	+89.055%
2026-08-18	1.9000	1.9500	1.9000	1.9500	+9.551%	211	6,704	+94.872%
2026-08-17	1.6500	1.8500	1.6500	1.7800	-4.301%	54	6,514	+113.483%
2026-08-14	1.8500	1.8800	1.8500	1.8600	-25.600%	54	6,503	+104.301%
2026-08-13	2.8500	2.8500	2.5000	2.5000	-9.091%	11	6,449	+52.000%
2026-08-12	3.1000	3.1000	2.6500	2.7500	+1.852%	161	6,448	+38.182%
2026-08-11	2.7000	2.9500	2.6800	2.7000	+5.882%	481	6,334	+40.741%
2026-08-10	2.2500	2.6500	2.2500	2.5500	+13.333%	42	6,343	+49.020%
2026-08-07	1.8200	2.2500	1.8200	2.2500	+6.132%	10	6,336	+68.889%
2026-08-06	2.1200	2.1200	2.1200	2.1200	+0.952%	1	6,334	+79.245%
2026-08-05	2.2500	2.2500	2.1000	2.1000	-7.895%	15	6,335	+80.952%
2026-08-04	1.7500	2.2800	1.7500	2.2800	+8.571%	16	6,330	+66.667%
2026-07-31	1.9200	2.1000	1.9200	2.1000	+2.941%	13	6,345	+80.952%
2026-07-30	2.0400	2.0400	2.0400	2.0400	+4.615%	5	6,357	+86.275%
2026-07-29	1.5500	1.9500	1.4000	1.9500	+8.333%	3,897	6,352	+94.872%
2026-07-27	2.0000	2.0000	1.7500	1.8000	-10.000%	5	3,209	+111.111%
2026-07-24	2.0000	2.1500	2.0000	2.0000	-25.926%	43	3,211	+90.000%
2026-07-23	2.7500	2.9300	2.7000	2.7000	+3.846%	18	3,183	+40.741%
2026-07-22	2.9500	2.9600	2.6000	2.6000	0.000%	114	3,179	+46.154%
2026-07-21	2.6000	2.7000	2.3300	2.6000	+4.000%	80	3,102	+46.154%
2026-07-20	2.5000	2.5000	2.4000	2.5000	+11.111%	18	3,102	+52.000%
2026-07-16	2.8000	2.8000	2.2500	2.2500	-22.414%	54	3,095	+68.889%
2026-07-15	2.9500	2.9500	2.9000	2.9000	-11.585%	50	3,077	+31.034%
2026-07-14	3.2800	3.2800	3.2800	3.2800	+13.103%	5	3,034	+15.854%
2026-07-13	2.9000	2.9000	2.9000	2.9000	0.000%	3	3,034	+31.034%
2026-07-10	3.2500	3.2500	2.9000	2.9000	-12.387%	7	3,035	+31.034%
2026-07-09	3.2700	3.3100	3.2700	3.3100	+0.915%	5	3,035	+14.804%
2026-07-08	3.3000	3.3000	3.2500	3.2800	-0.606%	10	3,030	+15.854%
2026-07-07	3.0000	3.3900	3.0000	3.3000	0.000%	70	3,026	+15.152%
2026-07-06	3.2000	3.3000	3.2000	3.3000	+3.125%	5	2,970	+15.152%
2026-07-02	2.1000	3.2000	2.1000	3.2000	+23.077%	31	2,959	+18.750%
2026-07-01	3.1000	3.1000	2.6000	2.6000	-13.333%	3	2,959	+46.154%
2026-06-30	2.8100	3.0000	2.7400	3.0000	+11.524%	6	2,959	+26.667%
2026-06-29	2.9900	2.9900	2.6800	2.6900	+8.032%	39	2,960	+41.264%
2026-06-26	2.4300	2.5000	2.4000	2.4900	-11.071%	26	2,975	+52.610%
2026-06-24	2.6500	2.8000	2.4000	2.8000	+1.818%	598	2,955	+35.714%
2026-06-23	2.7500	2.9000	2.6500	2.7500	0.000%	275	2,401	+38.182%
2026-06-22	3.3100	3.3100	2.6200	2.7500	+3.774%	10	2,229	+38.182%
2026-06-18	2.7500	3.4000	2.5000	2.6500	+0.760%	185	2,183	+43.396%
2026-06-17	2.8000	3.0000	2.6300	2.6300	+3.137%	33	2,183	+44.487%
2026-06-16	2.7500	2.7500	2.4800	2.5500	-9.574%	428	2,183	+49.020%
2026-06-15	3.4500	3.4500	2.6700	2.8200	-1.053%	48	1,568	+34.752%
2026-06-12	2.4000	2.9000	2.4000	2.8500	+14.000%	476	1,568	+33.333%
2026-06-11	2.5000	2.7000	2.4900	2.5000	+13.636%	37	1,568	+52.000%
2026-06-10	2.3500	2.3500	2.2000	2.2000	-20.578%	11	1,572	+72.727%
2026-06-08	3.4000	3.4000	2.7700	2.7700	-18.529%	10	1,578	+37.184%
2026-06-05	3.4400	3.5200	3.2900	3.4000	+3.030%	102	1,582	+11.765%
2026-06-04	3.5000	3.5000	3.3000	3.3000	-0.602%	24	1,551	+15.152%
2026-06-03	3.3200	3.3200	3.3200	3.3200	-2.353%	3	1,554	+14.458%
2026-06-02	3.5000	3.5000	3.2800	3.4000	-18.072%	179	1,557	+11.765%
2026-06-01	4.6000	5.5000	4.0000	4.1500	-18.627%	22	1,515	-8.434%
2026-05-29	5.6000	5.6000	5.1000	5.1000	+4.723%	10	1,496	-25.490%
2026-05-28	4.8700	4.8700	4.8700	4.8700	-2.600%	1	1,498	-21.971%
2026-05-22	4.9800	5.0000	4.9800	5.0000	-5.660%	6	1,498	-24.000%
2026-05-20	5.3000	5.3000	5.3000	5.3000	+27.098%	1	1,497	-28.302%
2026-05-19	4.1700	4.1700	4.1700	4.1700	-3.023%	1	1,497	-8.873%
2026-05-18	4.4100	4.4100	4.3000	4.3000	-17.308%	15	1,497	-11.628%
2026-05-15	5.3000	5.5000	4.9000	5.2000	-8.772%	45	1,497	-26.923%
2026-05-14	5.8000	5.8000	5.7000	5.7000	-8.065%	8	1,476	-33.333%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-4.615%	5	1,473	-38.710%
2026-05-11	6.8900	6.8900	6.3000	6.5000	+18.182%	3	1,473	-41.538%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-0.722%	3	1,472	-30.909%
2026-05-07	5.2000	5.5400	5.2000	5.5400	+1.651%	14	1,469	-31.408%
2026-05-06	6.3000	6.3400	5.4500	5.4500	+2.830%	17	1,460	-30.275%
2026-05-04	5.3000	5.3000	5.3000	5.3000	+8.163%	63	1,463	-28.302%
2026-05-01	4.5500	5.3000	4.3000	4.9000	-47.312%	239	1,535	-22.449%
2026-04-30	9.5000	9.5000	9.3000	9.3000	+6.651%	3	1,535	-59.140%
2026-04-28	8.7200	8.7200	8.7200	8.7200	-9.450%	1	1,532	-56.422%
2026-04-27	9.6300	9.6300	9.6300	9.6300	+8.814%	1	1,533	-60.540%
2026-04-24	8.6000	8.8500	8.6000	8.8500	-7.813%	45	1,532	-57.062%
2026-04-23	9.9000	10.4000	9.6000	9.6000	-5.882%	81	1,576	-60.417%
2026-04-22	10.9900	11.3000	10.2000	10.2000	-8.108%	52	1,526	-62.745%
2026-04-21	13.1000	13.1000	11.1000	11.1000	+9.901%	42	1,525	-65.766%
2026-04-20	10.1000	10.1000	10.1000	10.1000	-5.164%	3	1,525	-62.376%
2026-04-17	10.5000	10.8000	10.4300	10.6500	+6.500%	77	1,525	-64.319%
2026-04-16	8.7100	10.0000	8.7100	10.0000	+29.870%	194	1,569	-62.000%
2026-04-15	7.6800	8.4000	7.5000	7.7000	+6.501%	312	1,740	-50.649%
2026-04-14	7.2000	7.4700	7.0000	7.2300	+3.286%	84	1,557	-47.441%
2026-04-13	7.2000	7.2000	7.0000	7.0000	+1.449%	7	1,507	-45.714%
2026-04-09	6.4900	6.9000	6.4600	6.9000	+0.291%	151	1,501	-44.928%
2026-04-08	6.8800	6.8800	6.8800	6.8800	+0.585%	5	1,500	-44.767%
2026-04-07	6.5000	6.8400	6.3000	6.8400	-0.870%	60	1,500	-44.444%
2026-04-06	6.9000	6.9000	6.9000	6.9000	0.000%	1	1,501	-44.928%
2026-04-02	7.3400	7.3400	6.6700	6.9000	+4.545%	133	1,576	-44.928%
2026-04-01	7.2200	7.2200	6.6000	6.6000	-1.493%	10	1,576	-42.424%
2026-03-31	6.4900	6.7000	6.4900	6.7000	+34.000%	3	1,571	-43.284%
2026-03-27	5.1500	5.2500	4.9000	5.0000	-14.676%	302	1,571	-24.000%
2026-03-25	5.7000	6.6900	5.4600	5.8600	+24.681%	213	1,497	-35.154%
2026-03-24	4.7500	4.7500	4.7000	4.7000	+2.174%	10	1,499	-19.149%
2026-03-20	4.8000	4.8000	4.6000	4.6000	-19.298%	20	1,489	-17.391%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+22.581%	1	1,489	-33.333%
2026-03-10	4.6500	4.6500	4.6500	4.6500	+0.649%	10	1,489	-18.280%
2026-03-05	4.0500	4.6800	4.0500	4.6200	-0.858%	12	1,480	-17.749%
2026-03-04	4.1000	4.9300	4.1000	4.6600	+14.216%	60	1,469	-18.455%
2026-03-03	4.4100	4.6700	4.0800	4.0800	-11.304%	115	1,464	-6.863%
2026-02-27	4.5000	4.6000	4.5000	4.6000	+6.977%	32	1,349	-17.391%
2026-02-26	4.7600	4.7600	4.3000	4.3000	-5.495%	6	1,349	-11.628%
2026-02-25	4.4000	4.6500	4.4000	4.5500	-2.151%	496	1,070	-16.484%
2026-02-24	4.6500	4.6500	4.6500	4.6500	0.000%	1	1,070	-18.280%
2026-02-20	4.6500	4.6900	4.4700	4.6500	-1.483%	51	1,070	-18.280%
2026-02-19	4.7000	5.0500	4.7000	4.7200	-17.193%	45	1,019	-19.492%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+53.226%	10	974	-33.333%
2026-02-13	3.9600	3.9600	3.7200	3.7200	-7.000%	10	960	+2.151%
2026-02-11	4.2500	4.2500	4.0000	4.0000	+5.263%	3	960	-5.000%
2026-02-10	4.3600	4.3600	3.8000	3.8000	-5.000%	24	960	0.000%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+22.324%	1	942	-5.000%
2026-02-05	3.6900	3.6900	3.2700	3.2700	-9.167%	11	941	+16.208%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+3.746%	1	936	+5.556%
2026-02-02	3.4700	3.4700	3.4700	3.4700	-0.857%	2	935	+9.510%
2026-01-30	4.2000	4.2000	3.5000	3.5000	-15.865%	8	933	+8.571%
2026-01-29	4.2700	4.2700	4.1500	4.1600	-20.000%	11	925	-8.654%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-4.412%	1	914	-26.923%
2026-01-22	5.4400	5.4400	5.4400	5.4400	+20.889%	5	915	-30.147%
2026-01-20	4.9400	4.9400	4.5000	4.5000	-16.667%	10	910	-15.556%
2026-01-16	5.4000	5.4000	5.4000	5.4000	+8.434%	2	899	-29.630%
2026-01-15	5.5000	5.5000	4.9800	4.9800	-8.287%	12	899	-23.695%
2026-01-14	5.3000	5.6000	5.3000	5.4300	+10.816%	4	889	-30.018%
2026-01-13	4.9700	5.0000	4.8000	4.9000	-5.769%	98	886	-22.449%
2026-01-12	5.8000	5.8000	5.0000	5.2000	-15.584%	56	832	-26.923%
2026-01-08	6.1600	6.1600	6.1600	6.1600	-10.725%	2	788	-38.312%
2026-01-07	6.9000	6.9000	6.9000	6.9000	+14.050%	1	786	-44.928%
2026-01-06	6.0000	6.0500	6.0000	6.0500	-0.165%	5	785	-37.190%
2025-12-31	6.0600	6.0600	6.0600	6.0600	-3.810%	5	780	-37.294%
2025-12-29	5.9600	6.3000	5.2000	6.3000	+1.613%	215	780	-39.683%
2025-12-26	6.3000	6.3000	6.2000	6.2000	-2.362%	18	982	-38.710%
2025-12-23	6.3500	6.3500	6.3500	6.3500	-0.470%	10	964	-40.157%
2025-12-19	6.1500	6.3800	6.1500	6.3800	+10.000%	6	956	-40.439%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-2.848%	10	950	-34.483%
2025-12-17	5.9700	5.9700	5.9700	5.9700	+5.477%	2	940	-36.348%
2025-12-16	5.6600	5.6600	5.6600	5.6600	-4.068%	4	942	-32.862%
2025-12-15	5.9000	5.9000	5.9000	5.9000	-1.667%	4	942	-35.593%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-5.363%	1	946	-36.667%
2025-12-09	6.3400	6.3400	6.3400	6.3400	-9.429%	24	945	-40.063%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-3.846%	5	945	-45.714%
2025-12-05	7.0500	7.2800	7.0500	7.2800	+21.333%	82	948	-47.802%
2025-12-04	7.4200	7.4200	6.0000	6.0000	-15.493%	3	950	-36.667%
2025-12-01	7.1000	7.1000	7.1000	7.1000	+7.576%	2	952	-46.479%
2025-11-28	6.6000	6.6000	6.6000	6.6000	-5.714%	1	950	-42.424%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+22.807%	2	950	-45.714%
2025-11-24	5.5200	5.7000	5.5200	5.7000	+5.556%	2	950	-33.333%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-1.818%	1	950	-29.630%
2025-11-20	6.2600	6.2600	5.5000	5.5000	-6.780%	29	950	-30.909%
2025-11-19	6.1000	6.1000	5.9000	5.9000	-1.007%	11	935	-35.593%
2025-11-18	6.1000	6.1000	5.9600	5.9600	-5.397%	19	924	-36.242%
2025-11-17	6.3000	6.3000	6.3000	6.3000	-16.556%	22	907	-39.683%
2025-11-12	7.5500	7.5500	7.5500	7.5500	+0.399%	1	885	-49.669%
2025-11-11	7.7000	7.7000	7.3200	7.5200	+7.429%	4	884	-49.468%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-12.827%	5	884	-45.714%
2025-11-06	8.0300	8.0300	8.0300	8.0300	+15.540%	4	879	-52.677%
2025-11-05	7.9000	7.9000	6.9500	6.9500	+0.725%	5	879	-45.324%
2025-11-04	6.8000	6.9000	6.8000	6.9000	-16.767%	3	880	-44.928%
2025-11-03	8.2500	8.2900	8.2500	8.2900	+10.239%	2	878	-54.162%
2025-10-31	7.3000	7.6800	7.3000	7.5200	-1.053%	3	878	-49.468%
2025-10-30	7.6000	7.8800	7.5000	7.6000	+1.740%	46	879	-50.000%
2025-10-29	8.4800	8.4800	7.4700	7.4700	-6.625%	3	839	-49.130%
2025-10-28	8.0000	8.0000	8.0000	8.0000	-10.112%	1	839	-52.500%
2025-10-27	9.4500	9.4500	8.8800	8.9000	+10.559%	4	836	-57.303%
2025-10-24	9.0500	9.0500	8.0000	8.0500	-5.294%	50	836	-52.795%
2025-10-23	8.4700	8.5000	8.4700	8.5000	+13.333%	2	789	-55.294%
2025-10-21	7.9200	7.9200	7.5000	7.5000	-8.981%	28	788	-49.333%
2025-10-20	8.4300	8.6600	7.1000	8.2400	-17.600%	12	760	-53.883%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+7.527%	1	761	-62.000%
2025-10-14	9.3000	9.3000	9.3000	9.3000	-10.318%	2	760	-59.140%
2025-10-08	10.3700	10.3700	10.3700	10.3700	+13.956%	1	760	-63.356%
2025-10-07	9.3600	9.4000	9.1000	9.1000	-2.570%	57	707	-58.242%
2025-10-06	9.3400	9.3400	9.3400	9.3400	+3.319%	1	707	-59.315%
2025-10-03	8.9000	9.0400	8.9000	9.0400	+3.908%	3	707	-57.965%
2025-10-02	8.8000	8.8000	8.6300	8.7000	-3.867%	306	705	-56.322%
2025-09-29	9.4000	9.4000	9.0500	9.0500	+2.841%	2	435	-58.011%
2025-09-26	8.5500	8.8500	8.5500	8.8000	+10.000%	34	436	-56.818%
2025-09-25	8.0000	8.0000	8.0000	8.0000	0.000%	5	432	-52.500%
2025-09-24	8.0000	8.0000	8.0000	8.0000	+6.667%	6	427	-52.500%
2025-09-23	7.5000	7.5000	7.5000	7.5000	-0.398%	2	421	-49.333%
2025-09-22	7.3500	7.5300	7.3500	7.5300	-1.569%	4	419	-49.535%
2025-09-19	8.1300	8.1300	7.6500	7.6500	+5.809%	6	418	-50.327%
2025-09-18	7.2300	7.2300	7.2300	7.2300	+5.394%	2	412	-47.441%
2025-09-17	7.0000	7.0000	6.7000	6.8600	-6.027%	9	410	-44.606%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+2.672%	2	405	-47.945%
2025-09-15	7.0000	7.1100	7.0000	7.1100	-5.200%	12	403	-46.554%
2025-09-12	8.0000	8.0000	7.3200	7.5000	-1.575%	33	391	-49.333%
2025-09-11	6.8000	7.6200	6.7100	7.6200	+11.241%	3	380	-50.131%
2025-09-10	6.8100	6.8500	6.7300	6.8500	-8.667%	16	378	-44.526%
2025-09-09	7.5000	7.9000	7.5000	7.5000	-6.250%	87	363	-49.333%
2025-09-08	9.7900	10.2000	7.8000	8.0000	-36.659%	83	360	-52.500%
2025-09-05	12.6300	12.6300	12.6300	12.6300	+15.132%	4	278	-69.913%
2025-09-02	10.9700	10.9700	10.9700	10.9700	-17.766%	3	282	-65.360%
2025-08-26	13.3400	13.3400	13.3400	13.3400	+14.506%	15	282	-71.514%
2025-08-20	11.6500	11.6500	11.6500	11.6500	-8.268%	2	267	-67.382%
2025-08-18	12.7000	12.7000	12.7000	12.7000	-8.764%	15	269	-70.079%
2025-08-14	13.9200	13.9200	13.9200	13.9200	+10.476%	2	284	-72.701%
2025-08-12	11.6500	12.6000	11.6500	12.6000	-17.105%	5	284	-69.841%
2025-08-11	15.1000	15.2000	15.1000	15.2000	-7.879%	5	281	-75.000%
2025-08-05	16.5000	16.5000	16.5000	16.5000	+11.486%	1	279	-76.970%
2025-08-04	14.8000	14.8000	14.8000	14.8000	+15.355%	1	280	-74.324%
2025-08-01	12.8300	12.8300	12.8300	12.8300	+9.658%	10	279	-70.382%
2025-07-28	11.7000	11.7000	11.7000	11.7000	-29.730%	1	269	-67.521%
2025-07-25	14.8400	16.6500	14.5900	16.6500	+14.907%	10	270	-77.177%
2025-07-23	14.4900	14.4900	14.4900	14.4900	-0.753%	9	275	-73.775%
2025-07-17	14.6000	14.6000	14.6000	14.6000	+0.413%	1	275	-73.973%
2025-07-16	13.3000	14.5400	13.3000	14.5400	+14.941%	10	274	-73.865%
2025-07-15	12.6500	12.6500	12.6500	12.6500	-1.633%	1	270	-69.960%
2025-07-14	12.7300	12.8600	12.4000	12.8600	+3.210%	37	270	-70.451%
2025-07-10	12.4600	12.4600	12.4600	12.4600	+32.978%	2	276	-69.502%
2025-06-30	9.3700	9.3700	9.3700	9.3700	-11.269%	15	275	-59.445%
2025-06-24	9.9700	10.5600	9.9700	10.5600	+16.944%	31	260	-64.015%
2025-06-23	9.0300	9.0300	9.0300	9.0300	+8.403%	5	230	-57.918%
2025-06-12	8.3300	8.3300	8.3300	8.3300	+8.182%	1	225	-54.382%
2025-06-02	7.2700	7.7000	7.2700	7.7000	-8.005%	7	225	-50.649%
2025-05-30	10.1200	10.1200	8.3700	8.3700	-31.951%	12	222	-54.600%
2025-05-19	12.3000	12.3000	12.3000	12.3000	-19.079%	5	223	-69.106%
2025-05-09	15.2000	15.2000	15.2000	15.2000	+1.333%	2	218	-75.000%
2025-05-08	15.0000	15.0000	15.0000	15.0000	-14.040%	1	217	-74.667%
2025-05-02	15.5000	17.4500	15.5000	17.4500	+34.231%	70	217	-78.223%
2025-04-28	13.5000	13.5000	13.0000	13.0000	-15.365%	3	222	-70.769%
2025-04-25	14.7800	15.3600	13.9900	15.3600	-19.791%	22	223	-75.260%
2025-04-23	19.1500	19.1500	19.1500	19.1500	+43.985%	5	220	-80.157%
2025-04-21	12.8400	13.3000	12.8400	13.3000	+5.556%	4	217	-71.429%
2025-04-17	12.6000	12.6000	12.6000	12.6000	-4.762%	1	220	-69.841%
2025-04-15	13.2300	13.2300	13.2300	13.2300	+10.250%	1	220	-71.277%
2025-04-11	12.0000	12.0000	12.0000	12.0000	+55.239%	2	219	-68.333%
2025-04-08	7.7300	7.7300	7.7300	7.7300	+7.961%	1	220	-50.841%
2025-04-07	7.1600	7.1600	7.1600	7.1600	-7.613%	1	219	-46.927%
2025-04-04	7.7500	7.7500	7.7500	7.7500	-14.835%	2	219	-50.968%
2025-04-02	8.9900	9.1000	8.9900	9.1000	+1.111%	4	216	-58.242%
2025-04-01	9.0000	9.0000	9.0000	9.0000	-1.099%	2	216	-57.778%
2025-03-31	9.1000	9.1000	9.1000	9.1000	+13.750%	1	216	-58.242%
2025-03-19	8.0000	8.0000	8.0000	8.0000	-20.000%	1	215	-52.500%
2025-03-03	10.0000	10.0000	10.0000	10.0000	+9.890%	1	216	-62.000%
2025-02-28	9.1000	9.1000	9.1000	9.1000	+10.976%	2	215	-58.242%
2025-02-25	8.0000	8.2000	8.0000	8.2000	-6.818%	15	221	-53.659%
2025-02-24	9.0000	9.0000	8.5500	8.8000	-16.588%	24	221	-56.818%
2025-02-14	10.5500	10.5500	10.5500	10.5500	-4.091%	2	204	-63.981%
2025-02-07	11.0000	11.0000	11.0000	11.0000	-5.983%	10	204	-65.455%
2025-01-22	11.7000	11.7000	11.7000	11.7000	+5.311%	1	200	-67.521%
2025-01-21	10.7400	11.1100	10.7400	11.1100	+38.702%	5	200	-65.797%
2025-01-15	8.0100	8.0100	8.0100	8.0100	-12.745%	1	203	-52.559%
2025-01-13	9.1800	9.1800	9.1800	9.1800	-3.368%	1	203	-58.606%
2025-01-08	9.5000	9.5000	9.5000	9.5000	+9.447%	2	201	-60.000%
2024-12-31	8.6800	8.6800	8.6800	8.6800	-11.429%	10	191	-56.221%
2024-12-20	9.8000	9.8000	9.8000	9.8000	+10.236%	1	191	-61.224%
2024-12-19	8.5000	8.8900	8.5000	8.8900	-4.409%	10	190	-57.255%
2024-12-16	9.3000	9.3000	9.3000	9.3000	+8.645%	20	200	-59.140%
2024-12-13	8.5600	8.5600	8.5600	8.5600	-8.839%	2	220	-55.607%
2024-12-11	9.3900	9.3900	9.3900	9.3900	+4.333%	1	221	-59.531%
2024-12-10	8.5500	9.0000	8.5500	9.0000	-0.990%	31	220	-57.778%
2024-12-06	9.0900	9.0900	9.0900	9.0900	+8.862%	14	211	-58.196%
2024-12-05	8.3500	8.3500	8.3500	8.3500	-5.114%	2	204	-54.491%
2024-12-04	8.8000	8.8000	8.8000	8.8000	-6.383%	1	202	-56.818%
2024-12-03	9.4000	9.4000	9.4000	9.4000	+1.075%	1	201	-59.574%
2024-12-02	9.3000	9.3000	9.3000	9.3000	-5.005%	10	200	-59.140%
2024-11-25	9.5600	9.7900	9.5600	9.7900	+11.631%	3	190	-61.185%
2024-11-20	8.7700	8.7700	8.7700	8.7700	-9.588%	1	187	-56.670%
2024-11-18	9.7000	9.7000	9.7000	9.7000	-4.433%	5	187	-60.825%
2024-11-14	10.2000	10.2000	10.1500	10.1500	-17.747%	10	182	-62.562%
2024-11-12	12.3400	12.3400	12.3400	12.3400	+12.182%	1	172	-69.206%
2024-11-07	11.0000	11.0000	11.0000	11.0000	+0.365%	1	171	-65.455%
2024-11-04	10.9600	10.9600	10.9600	10.9600	+13.575%	6	171	-65.328%
2024-10-30	9.5900	10.3800	9.5900	9.6500	-22.800%	17	174	-60.622%
2024-10-28	12.5000	12.5000	12.5000	12.5000	+13.636%	1	170	-69.600%
2024-10-25	11.8400	11.8400	11.0000	11.0000	-3.509%	4	170	-65.455%
2024-10-24	11.4000	11.4000	11.4000	11.4000	+5.556%	3	170	-66.667%
2024-10-11	10.8000	10.8000	10.8000	10.8000	+15.385%	6	170	-64.815%
2024-10-10	9.3600	9.3600	9.3600	9.3600	-3.505%	1	167	-59.402%
2024-10-09	9.7000	9.7000	9.7000	9.7000	-4.433%	2	167	-60.825%
2024-10-07	10.5000	10.5000	10.1500	10.1500	+1.500%	3	167	-62.562%
2024-10-04	10.2700	10.2700	10.0000	10.0000	-5.123%	6	165	-62.000%
2024-10-03	10.5400	10.5400	10.5400	10.5400	+0.381%	20	162	-63.947%
2024-10-02	10.5000	10.5000	10.5000	10.5000	-21.642%	10	142	-63.810%
2024-09-27	11.1000	13.5000	11.1000	13.4000	+6.349%	64	142	-71.642%
2024-09-26	13.0000	13.7000	12.6000	12.6000	-3.077%	9	112	-69.841%
2024-09-25	13.0000	13.0000	13.0000	13.0000	+1.562%	3	103	-70.769%
2024-09-24	12.8000	12.8000	12.8000	12.8000	+2.400%	1	100	-70.313%
2024-09-23	12.4400	12.5000	12.4400	12.5000	-14.207%	32	101	-69.600%
2024-09-20	14.4000	14.5700	14.4000	14.5700	+7.766%	46	69	-73.919%
2024-09-19	14.2000	14.2000	13.5100	13.5200	-14.213%	68	46	-71.893%
2024-09-17	16.3000	16.3000	15.4100	15.7600	0.000%	35	35	-75.888%