Dark

SMMT20270115C18
SMMT Jan 15 2027 18.00 Call (SMMT270115C00018000)
option OPRA

EOD

Sep 21, 2026

4.40-11.824%(-0.59)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3000	5.3000	4.4000	4.4000	-11.824%	109	3,433	0.000%
2026-09-18	5.0000	5.0000	4.8000	4.9900	-1.188%	14	3,500	-11.824%
2026-09-17	5.4000	5.4000	5.0500	5.0500	+9.783%	19	3,507	-12.871%
2026-09-16	4.7000	4.9600	4.6000	4.6000	+4.545%	174	3,500	-4.348%
2026-09-15	5.1000	5.1000	4.4000	4.4000	-17.910%	16	3,428	0.000%
2026-09-14	5.2500	5.3600	5.2500	5.3600	+14.530%	3	3,428	-17.910%
2026-09-11	4.7000	5.0000	4.6800	4.6800	+1.739%	79	3,430	-5.983%
2026-09-10	4.6400	4.6400	4.5800	4.6000	-8.000%	14	3,490	-4.348%
2026-09-09	5.0500	5.2800	4.7100	5.0000	+3.520%	13	3,490	-12.000%
2026-09-08	4.6500	4.9000	4.6500	4.8300	-2.227%	146	3,479	-8.903%
2026-09-04	3.7000	4.9400	3.7000	4.9400	-1.200%	44	3,392	-10.931%
2026-09-03	3.4000	5.0000	3.4000	5.0000	+61.290%	102	3,392	-12.000%
2026-09-02	3.0000	3.1000	2.8500	3.1000	+19.231%	12	3,385	+41.935%
2026-09-01	2.6900	2.6900	2.6000	2.6000	+6.122%	16	3,395	+69.231%
2026-08-28	2.4500	2.4500	2.4500	2.4500	-20.968%	1	3,385	+79.592%
2026-08-27	2.8000	3.1000	2.8000	3.1000	+3.679%	7	3,385	+41.935%
2026-08-26	3.0200	3.1500	2.8900	2.9900	+24.583%	101	3,383	+47.157%
2026-08-25	2.3500	2.4000	2.3500	2.4000	+11.628%	29	3,322	+83.333%
2026-08-24	2.1500	2.1500	2.1500	2.1500	-12.245%	3	3,295	+104.651%
2026-08-21	2.1000	2.4500	2.1000	2.4500	+19.512%	2	3,292	+79.592%
2026-08-20	2.3000	2.3000	2.0500	2.0500	-13.502%	18	3,292	+114.634%
2026-08-19	2.3900	2.3900	2.3500	2.3700	+12.322%	24	3,301	+85.654%
2026-08-18	2.1100	2.1100	2.1100	2.1100	-6.222%	5	3,278	+108.531%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-25.743%	6	3,273	+95.556%
2026-08-13	2.9000	3.0300	2.9000	3.0300	-0.329%	101	3,267	+45.215%
2026-08-12	3.3000	3.3100	3.0000	3.0400	-3.185%	30	3,217	+44.737%
2026-08-11	3.3000	3.6000	3.1400	3.1400	+7.534%	12	3,198	+40.127%
2026-08-10	3.0000	3.0000	2.9200	2.9200	+8.148%	11	3,196	+50.685%
2026-08-07	2.6200	2.7000	2.6200	2.7000	-1.818%	10	3,206	+62.963%
2026-08-04	2.8000	2.8000	2.7500	2.7500	+13.169%	12	3,203	+60.000%
2026-07-31	2.4300	2.4300	2.4300	2.4300	-0.816%	8	3,193	+81.070%
2026-07-30	2.1500	2.5000	2.1500	2.4500	+25.641%	3	3,197	+79.592%
2026-07-28	2.0000	2.0000	1.9500	1.9500	-11.364%	2	3,197	+125.641%
2026-07-27	2.6000	2.6000	2.0500	2.2000	-5.579%	44	3,196	+100.000%
2026-07-24	2.5000	2.5000	2.3300	2.3300	-27.188%	18	3,183	+88.841%
2026-07-23	3.0000	3.2000	3.0000	3.2000	0.000%	3	3,181	+37.500%
2026-07-22	3.5000	3.5000	3.0000	3.2000	+6.667%	91	3,179	+37.500%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+9.091%	64	3,182	+46.667%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-23.611%	1	3,182	+60.000%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-7.692%	2	3,181	+22.222%
2026-07-09	3.9000	3.9000	3.9000	3.9000	0.000%	1	3,179	+12.821%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-3.941%	1	3,179	+12.821%
2026-07-07	4.0000	4.0600	3.6000	4.0600	+5.729%	25	3,178	+8.374%
2026-07-06	3.7000	3.8400	3.7000	3.8400	+6.371%	2	3,188	+14.583%
2026-07-02	3.4600	3.6100	3.4600	3.6100	+16.452%	39	3,209	+21.884%
2026-07-01	3.3000	3.3400	3.1000	3.1000	-3.125%	14	3,209	+41.935%
2026-06-30	3.3800	3.5000	3.2000	3.2000	+3.226%	137	3,207	+37.500%
2026-06-29	3.1400	3.2000	3.1000	3.1000	+0.977%	13	3,198	+41.935%
2026-06-26	3.0700	3.0700	3.0700	3.0700	-5.828%	1	3,186	+43.322%
2026-06-25	3.1000	3.3000	3.1000	3.2600	+1.875%	2,053	3,185	+34.969%
2026-06-24	3.2000	3.2000	3.2000	3.2000	0.000%	7	1,182	+37.500%
2026-06-23	3.3200	3.5000	3.2000	3.2000	0.000%	6	1,189	+37.500%
2026-06-22	3.1600	3.2800	3.1600	3.2000	+6.667%	15	1,187	+37.500%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-9.091%	31	1,145	+46.667%
2026-06-17	3.5000	3.5000	3.2000	3.3000	+4.762%	71	1,145	+33.333%
2026-06-16	3.6000	4.3000	3.1000	3.1500	-19.231%	15	1,145	+39.683%
2026-06-15	3.4600	3.9000	3.3000	3.9000	+17.470%	217	1,010	+12.821%
2026-06-12	2.9700	3.3200	2.9700	3.3200	+10.667%	31	1,010	+32.530%
2026-06-11	3.2000	3.2000	3.0000	3.0000	-14.286%	5	1,010	+46.667%
2026-06-10	3.4000	3.5000	3.0000	3.5000	-2.778%	4	1,006	+25.714%
2026-06-09	3.5700	3.6000	3.5500	3.6000	+9.091%	10	1,004	+22.222%
2026-06-08	4.1000	4.1000	3.3000	3.3000	-15.167%	11	1,002	+33.333%
2026-06-05	3.9000	3.9000	3.8900	3.8900	-3.713%	3	992	+13.111%
2026-06-02	3.5400	4.1000	3.5400	4.0400	-19.200%	39	990	+8.911%
2026-06-01	4.5700	5.0000	4.5700	5.0000	-16.667%	2	975	-12.000%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+15.830%	1	973	-26.667%
2026-05-26	5.1800	5.1800	5.1800	5.1800	-4.604%	1	973	-15.058%
2026-05-22	5.4000	5.4300	5.4000	5.4300	+0.556%	10	973	-18.969%
2026-05-18	5.5300	5.5300	5.2000	5.4000	-20.588%	26	980	-18.519%
2026-05-14	6.8000	6.8000	6.8000	6.8000	+1.796%	5	974	-35.294%
2026-05-13	6.6800	6.6800	6.6800	6.6800	-11.170%	2	974	-34.132%
2026-05-11	7.5200	7.5200	7.5200	7.5200	+15.161%	1	974	-41.489%
2026-05-05	6.5300	6.5300	6.5300	6.5300	+8.833%	2	976	-32.619%
2026-05-04	6.0000	6.2500	5.9000	6.0000	+15.385%	50	974	-26.667%
2026-05-01	5.6800	5.6800	4.9900	5.2000	-40.909%	52	938	-15.385%
2026-04-29	8.4000	8.8000	8.4000	8.8000	-22.467%	8	938	-50.000%
2026-04-23	11.3500	11.3500	11.3500	11.3500	+1.339%	5	930	-61.233%
2026-04-22	11.2000	11.2000	11.2000	11.2000	-13.178%	1	925	-60.714%
2026-04-21	14.0000	14.1000	12.9000	12.9000	+18.894%	17	927	-65.891%
2026-04-20	10.8500	10.8500	10.8500	10.8500	-3.298%	2	927	-59.447%
2026-04-17	10.6000	11.7000	10.6000	11.2200	+5.451%	26	925	-60.784%
2026-04-16	9.8600	10.6400	9.8600	10.6400	+37.290%	17	921	-58.647%
2026-04-14	7.7500	7.7500	7.7500	7.7500	+6.164%	1	935	-43.226%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+13.354%	2	934	-39.726%
2026-04-07	6.4400	6.4400	6.4400	6.4400	-14.133%	12	936	-31.677%
2026-04-06	7.7000	7.7000	7.5000	7.5000	-1.575%	30	948	-41.333%
2026-04-02	7.5500	7.6200	7.5500	7.6200	+1.600%	16	957	-42.257%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+31.579%	1	957	-41.333%
2026-03-27	5.7000	5.7000	5.7000	5.7000	-9.524%	10	958	-22.807%
2026-03-26	6.2000	6.5000	5.5000	6.3000	-4.545%	44	948	-30.159%
2026-03-25	5.5000	6.6000	5.5000	6.6000	+17.857%	34	972	-33.333%
2026-03-20	5.5500	5.6000	5.5500	5.6000	-6.667%	27	981	-21.429%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+25.000%	15	1,008	-26.667%
2026-03-06	5.0000	5.0000	4.8000	4.8000	0.000%	21	1,008	-8.333%
2026-03-04	4.7500	4.8000	4.7500	4.8000	-4.000%	5	988	-8.333%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-3.846%	3	986	-12.000%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+8.333%	3	989	-15.385%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-6.796%	2	986	-8.333%
2026-02-25	5.1500	5.1500	5.1500	5.1500	+3.206%	3	987	-14.563%
2026-02-19	4.9900	4.9900	4.9900	4.9900	-2.157%	2	987	-11.824%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+15.909%	2	985	-13.725%
2026-02-12	4.4000	4.4000	4.4000	4.4000	0.000%	5	983	0.000%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+6.538%	2	978	0.000%
2026-02-06	4.1300	4.1300	4.1300	4.1300	+8.684%	1	978	+6.538%
2026-02-05	3.9000	4.0700	3.8000	3.8000	-8.654%	24	979	+15.789%
2026-02-04	4.1000	4.3000	4.1000	4.1600	+6.667%	27	955	+5.769%
2026-02-02	4.0000	4.0000	3.5000	3.9000	-4.878%	17	942	+12.821%
2026-01-30	4.1800	4.1800	4.1000	4.1000	-13.684%	3	946	+7.317%
2026-01-29	5.2100	5.2100	4.7500	4.7500	-3.651%	8	943	-7.368%
2026-01-28	5.0000	5.0000	4.8600	4.9300	-13.962%	14	939	-10.751%
2026-01-27	5.0000	5.7300	5.0000	5.7300	+4.182%	16	925	-23.211%
2026-01-26	5.2000	6.2000	5.1500	5.5000	0.000%	21	924	-20.000%
2026-01-23	5.6500	5.6500	5.5000	5.5000	-10.569%	2	906	-20.000%
2026-01-22	5.9300	6.8000	5.9300	6.1500	+7.330%	8	904	-28.455%
2026-01-21	5.0000	5.7300	5.0000	5.7300	+2.504%	43	898	-23.211%
2026-01-20	5.4000	5.5900	5.2000	5.5900	-10.129%	20	860	-21.288%
2026-01-16	6.2200	6.2200	6.2200	6.2200	+2.471%	5	839	-29.260%
2026-01-15	6.0000	6.0700	5.8500	6.0700	+10.364%	12	839	-27.512%
2026-01-13	5.8800	5.8800	5.3000	5.5000	-9.091%	22	838	-20.000%
2026-01-12	6.3000	7.2700	5.8500	6.0500	-19.548%	40	818	-27.273%
2026-01-09	7.5500	7.5500	7.5200	7.5200	+6.065%	15	804	-41.489%
2026-01-08	7.3000	7.3000	7.0100	7.0900	-2.877%	33	789	-37.941%
2026-01-07	7.4400	7.4400	7.1300	7.3000	+4.286%	16	756	-39.726%
2026-01-06	6.6300	7.0000	6.6300	7.0000	+11.111%	72	742	-37.143%
2026-01-05	7.1500	7.1500	6.3000	6.3000	-1.563%	24	688	-30.159%
2026-01-02	6.6000	6.6000	6.4000	6.4000	+0.156%	5	688	-31.250%
2025-12-31	6.5000	6.6600	6.3900	6.3900	-4.627%	3	681	-31.142%
2025-12-30	6.5100	6.7000	6.5100	6.7000	-1.471%	2	681	-34.328%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-1.449%	2	679	-35.294%
2025-12-26	6.9000	6.9000	6.9000	6.9000	-0.719%	1	677	-36.232%
2025-12-24	6.7000	7.0000	6.7000	6.9500	-0.714%	36	671	-36.691%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+6.707%	1	671	-37.143%
2025-12-16	6.5600	6.5600	6.5600	6.5600	-0.906%	1	670	-32.927%
2025-12-15	6.6200	6.6200	6.6200	6.6200	-2.647%	5	669	-33.535%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-8.108%	1	664	-35.294%
2025-12-09	7.4000	7.4000	7.4000	7.4000	+3.641%	40	664	-40.541%
2025-12-08	7.8000	9.4700	7.1400	7.1400	-10.526%	34	650	-38.375%
2025-12-05	7.6000	7.9800	7.6000	7.9800	+14.000%	81	636	-44.862%
2025-12-03	7.0000	7.0000	7.0000	7.0000	-3.181%	10	563	-37.143%
2025-12-02	6.9900	7.3000	6.3000	7.2300	+15.495%	11	563	-39.142%
2025-11-20	6.2600	6.2600	6.2600	6.2600	-7.941%	2	553	-29.712%
2025-11-19	6.8000	6.8000	6.8000	6.8000	-3.546%	4	555	-35.294%
2025-11-17	7.1000	7.1000	6.9000	7.0500	-10.419%	6	555	-37.589%
2025-11-14	7.8700	7.8700	7.8700	7.8700	+4.933%	1	559	-44.091%
2025-11-10	8.0000	8.0000	7.5000	7.5000	-3.846%	47	560	-41.333%
2025-11-07	7.8000	7.8000	7.8000	7.8000	-7.692%	2	560	-43.590%
2025-11-05	8.4500	8.4500	8.4500	8.4500	-3.429%	4	558	-47.929%
2025-11-03	8.7100	8.7500	8.7100	8.7500	+6.318%	2	555	-49.714%
2025-10-31	8.1300	8.2300	8.1300	8.2300	-0.843%	2	555	-46.537%
2025-10-30	8.4100	8.6000	7.9800	8.3000	-8.691%	20	555	-46.988%
2025-10-29	9.0900	9.0900	9.0900	9.0900	+3.295%	1	543	-51.595%
2025-10-28	8.8000	8.8000	8.8000	8.8000	-6.582%	2	544	-50.000%
2025-10-27	9.9500	9.9500	9.4200	9.4200	+10.824%	4	541	-53.291%
2025-10-24	9.7000	9.7000	8.5000	8.5000	-4.709%	3	541	-48.235%
2025-10-23	8.9400	8.9400	8.9200	8.9200	+12.911%	2	542	-50.673%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-16.842%	10	541	-44.304%
2025-10-20	8.0600	9.5000	8.0600	9.5000	-11.215%	85	541	-53.684%
2025-10-09	10.7000	10.7000	10.7000	10.7000	+12.632%	1	601	-58.879%
2025-10-03	9.5000	9.5000	9.5000	9.5000	+2.260%	4	600	-53.684%
2025-10-02	9.4000	9.4000	9.2900	9.2900	-1.170%	200	600	-52.637%
2025-09-30	9.3100	9.4000	9.3000	9.4000	-8.738%	50	669	-53.191%
2025-09-29	9.5000	10.3000	9.5000	10.3000	+10.872%	2	621	-57.282%
2025-09-26	8.8100	9.2900	8.8100	9.2900	+5.568%	22	621	-52.637%
2025-09-24	8.5000	8.8000	8.5000	8.8000	+7.317%	80	619	-50.000%
2025-09-23	8.2000	8.2000	8.2000	8.2000	+2.886%	1	673	-46.341%
2025-09-22	7.9700	7.9700	7.9700	7.9700	-4.551%	4	674	-44.793%
2025-09-19	7.9500	8.3500	7.9500	8.3500	+5.964%	4	670	-47.305%
2025-09-18	7.8800	7.8800	7.8800	7.8800	+5.067%	1	668	-44.162%
2025-09-17	7.5000	7.5000	7.2400	7.5000	-5.063%	379	668	-41.333%
2025-09-16	7.9000	7.9000	7.9000	7.9000	+1.023%	101	800	-44.304%
2025-09-15	7.8200	7.8200	7.8200	7.8200	-4.401%	2	700	-43.734%
2025-09-12	8.6700	8.6700	8.0000	8.1800	+13.611%	9	698	-46.210%
2025-09-10	7.2000	7.3000	7.2000	7.2000	-20.879%	8	690	-38.889%
2025-09-09	8.6400	9.1000	8.6400	9.1000	-3.191%	2	684	-51.648%
2025-09-08	9.7000	9.7000	8.3300	9.4000	-22.314%	206	685	-53.191%
2025-08-29	12.0000	12.1000	12.0000	12.1000	-13.571%	12	469	-63.636%
2025-08-26	15.0000	15.0000	14.0000	14.0000	+1.966%	60	409	-68.571%
2025-08-25	13.7300	13.7300	13.7300	13.7300	+0.586%	2	409	-67.953%
2025-08-21	13.6500	13.6500	13.6500	13.6500	+3.409%	2	409	-67.766%
2025-08-12	13.2000	13.2000	13.2000	13.2000	-12.117%	1	407	-66.667%
2025-07-31	14.9200	15.0200	14.8900	15.0200	-5.356%	12	406	-70.706%
2025-07-30	15.0000	15.8700	14.8300	15.8700	+1.861%	19	418	-72.275%
2025-07-25	15.5800	15.5800	15.5800	15.5800	+1.169%	1	432	-71.759%
2025-07-17	15.4000	15.4000	15.4000	15.4000	-6.667%	1	431	-71.429%
2025-07-16	14.9000	16.5000	14.9000	16.5000	+25.475%	5	430	-73.333%
2025-07-15	13.1500	13.1500	13.1500	13.1500	-1.939%	1	425	-66.540%
2025-07-14	13.3000	13.4800	13.2300	13.4100	-3.107%	8	426	-67.189%
2025-07-11	13.8400	13.8400	13.8400	13.8400	+6.462%	2	422	-68.208%
2025-07-09	13.0000	13.0000	13.0000	13.0000	+4.334%	2	420	-66.154%
2025-07-07	12.0600	12.4600	12.0600	12.4600	-7.908%	4	418	-64.687%
2025-07-03	14.0000	15.9000	13.4000	13.5300	+33.169%	13	407	-67.480%
2025-06-30	9.7000	10.1600	9.7000	10.1600	+1.600%	10	407	-56.693%
2025-06-27	10.0000	10.0000	10.0000	10.0000	-0.398%	1	408	-56.000%
2025-06-23	9.4000	10.0400	9.4000	10.0400	+3.505%	12	409	-56.175%
2025-06-17	9.7000	9.7000	9.7000	9.7000	+2.105%	1	397	-54.639%
2025-06-13	9.5000	9.5000	9.5000	9.5000	-10.377%	2	398	-53.684%
2025-06-12	10.6000	10.6000	10.6000	10.6000	-8.935%	30	397	-58.491%
2025-06-10	11.3000	11.6400	11.3000	11.6400	+23.830%	15	409	-62.199%
2025-06-05	9.4000	9.4000	9.4000	9.4000	+4.444%	1	394	-53.191%
2025-06-03	9.4000	9.4000	9.0000	9.0000	+9.091%	2	393	-51.111%
2025-06-02	8.2500	8.2500	8.2500	8.2500	-15.816%	1	394	-46.667%
2025-05-30	9.8000	9.8000	9.8000	9.8000	-27.835%	16	393	-55.102%
2025-05-20	13.5800	13.5800	13.5800	13.5800	+6.094%	1	401	-67.599%
2025-05-14	12.9000	12.9000	12.8000	12.8000	-24.484%	10	400	-65.625%
2025-05-02	18.1000	18.1000	16.9500	16.9500	+22.118%	24	390	-74.041%
2025-04-30	13.5500	13.8800	13.5500	13.8800	-6.846%	3	402	-68.300%
2025-04-25	23.0000	23.0000	13.6000	14.9000	-29.048%	410	405	-70.470%
2025-04-23	21.0000	21.0000	21.0000	21.0000	+61.414%	1	217	-79.048%
2025-04-16	13.0100	13.0100	13.0100	13.0100	+4.919%	5	217	-66.180%
2025-04-11	12.4000	12.4000	12.4000	12.4000	+56.962%	4	222	-64.516%
2025-04-09	7.9000	7.9000	7.9000	7.9000	+3.811%	10	222	-44.304%
2025-04-07	7.6100	7.6100	7.6100	7.6100	-8.424%	1	224	-42.181%
2025-04-04	8.3100	8.3100	8.3100	8.3100	-14.241%	30	224	-47.052%
2025-03-21	9.6900	9.6900	9.6900	9.6900	-6.827%	2	239	-54.592%
2025-03-18	10.4000	10.4000	10.4000	10.4000	+1.266%	2	239	-57.692%
2025-03-13	10.2700	10.2700	10.2700	10.2700	+0.391%	1	240	-57.157%
2025-03-12	10.1000	10.2300	10.1000	10.2300	+13.667%	4	240	-56.989%
2025-03-11	9.0000	9.0000	9.0000	9.0000	+7.914%	1	244	-51.111%
2025-03-07	8.3400	8.3400	8.3400	8.3400	-11.653%	4	243	-47.242%
2025-03-06	9.4400	9.4400	9.4400	9.4400	+0.963%	1	246	-53.390%
2025-03-04	9.3500	9.3500	9.3500	9.3500	-5.364%	2	246	-52.941%
2025-03-03	9.8800	9.8800	9.8800	9.8800	-4.078%	2	244	-55.466%
2025-02-28	10.2000	10.3000	10.2000	10.3000	+12.078%	4	246	-57.282%
2025-02-27	9.1700	9.1900	9.1500	9.1900	+0.989%	8	248	-52.122%
2025-02-26	9.1000	9.1000	9.1000	9.1000	+2.247%	5	252	-51.648%
2025-02-25	8.9500	8.9500	8.9000	8.9000	-11.000%	9	252	-50.562%
2025-02-24	9.7300	10.0000	9.7300	10.0000	0.000%	6	252	-56.000%
2025-02-12	10.0000	10.0000	10.0000	10.0000	-27.007%	2	246	-56.000%
2025-01-22	12.3500	13.7000	12.3500	13.7000	+7.451%	31	244	-67.883%
2025-01-21	12.7500	12.7500	12.7500	12.7500	+31.308%	10	215	-65.490%
2025-01-17	9.7100	9.7100	9.7100	9.7100	-2.900%	4	207	-54.686%
2025-01-16	8.6000	10.0000	8.6000	10.0000	+19.332%	80	207	-56.000%
2025-01-15	8.9100	8.9100	8.3400	8.3800	-11.789%	16	145	-47.494%
2025-01-10	9.5000	9.5000	9.5000	9.5000	-4.040%	30	141	-53.684%
2025-01-08	9.7700	9.9000	9.7700	9.9000	+9.756%	10	116	-55.556%
2025-01-06	9.0200	9.0200	9.0200	9.0200	-6.042%	1	116	-51.220%
2025-01-03	9.6000	9.6000	9.6000	9.6000	+1.053%	8	115	-54.167%
2024-12-16	9.5000	9.5000	9.5000	9.5000	0.000%	74	37	-53.684%
2024-12-10	9.5000	9.5000	9.5000	9.5000	-5.000%	1	37	-53.684%
2024-12-06	10.5500	10.5500	10.0000	10.0000	+7.643%	6	36	-56.000%
2024-12-03	8.6000	9.2900	8.6000	9.2900	-4.424%	5	33	-52.637%
2024-12-02	9.7200	9.7200	9.7200	9.7200	-11.636%	5	28	-54.733%
2024-10-30	11.0000	11.0000	11.0000	11.0000	0.000%	1	23	-60.000%
2024-10-24	11.0000	11.0000	11.0000	11.0000	-24.761%	1	22	-60.000%
2024-10-16	14.6200	14.6200	14.6200	14.6200	+38.841%	2	21	-69.904%
2024-10-10	10.5300	10.5300	10.5300	10.5300	-0.660%	1	23	-58.215%
2024-10-09	10.8000	10.8000	10.6000	10.6000	-7.826%	2	22	-58.491%
2024-10-08	11.1000	11.5000	11.1000	11.5000	+6.977%	3	20	-61.739%
2024-10-03	10.8200	10.8300	10.7500	10.7500	-17.435%	16	17	-59.070%
2024-09-30	13.0200	13.0200	13.0200	13.0200	-7.331%	1	5	-66.206%
2024-09-26	14.0500	14.0500	14.0500	14.0500	+12.851%	10	5	-68.683%
2024-09-24	12.4500	12.4500	12.4500	12.4500	-14.901%	5	10	-64.659%
2024-09-19	14.6300	14.6300	14.6300	14.6300	0.000%	5	5	-69.925%