Dark

SMMT20270115C13
SMMT Jan 15 2027 13.00 Call (SMMT270115C00013000)
option OPRA

EOD

Sep 21, 2026

6.70-8.219%(-0.60)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.9000	7.9000	6.7000	6.7000	-8.219%	31	755	0.000%
2026-09-17	7.3000	7.3000	7.3000	7.3000	+6.569%	1	740	-8.219%
2026-09-15	7.3500	7.3500	6.8500	6.8500	-3.521%	18	741	-2.190%
2026-09-09	7.4000	7.4000	7.1000	7.1000	+0.424%	11	734	-5.634%
2026-09-04	7.0700	7.0700	7.0700	7.0700	+15.902%	1	743	-5.233%
2026-09-03	6.4000	6.7800	6.1000	6.1000	+52.500%	13	743	+9.836%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-11.111%	2	756	+67.500%
2026-08-27	4.5500	4.7000	4.5000	4.5000	-6.250%	15	756	+48.889%
2026-08-26	4.5600	5.2000	4.5600	4.8000	+22.762%	8	742	+39.583%
2026-08-25	4.0000	4.0000	3.9100	3.9100	+5.676%	14	746	+71.355%
2026-08-24	3.5000	3.7000	3.4000	3.7000	-7.500%	50	744	+81.081%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+14.286%	1	719	+67.500%
2026-08-20	3.9300	4.0200	3.5000	3.5000	-9.561%	8	719	+91.429%
2026-08-19	3.8200	3.9200	3.8200	3.8700	+10.571%	88	712	+73.127%
2026-08-18	3.5000	3.5000	3.5000	3.5000	0.000%	6	659	+91.429%
2026-08-17	3.1600	3.5000	3.1600	3.5000	-9.091%	44	652	+91.429%
2026-08-14	3.8500	3.8500	3.8500	3.8500	-19.456%	5	618	+74.026%
2026-08-13	4.7700	4.7800	4.7700	4.7800	-6.275%	100	618	+40.167%
2026-08-11	5.1000	5.1000	5.1000	5.1000	+25.307%	11	518	+31.373%
2026-08-05	4.0700	4.0700	4.0700	4.0700	-0.732%	1	523	+64.619%
2026-08-04	4.1000	4.1000	4.1000	4.1000	+2.500%	15	524	+63.415%
2026-07-31	3.6800	4.1300	3.6800	4.0000	+17.647%	77	529	+67.500%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+13.333%	1	455	+97.059%
2026-07-28	2.9600	3.0000	2.9600	3.0000	-24.051%	4	454	+123.333%
2026-07-27	3.9500	3.9500	3.9500	3.9500	-1.250%	1	453	+69.620%
2026-07-24	4.2000	4.2000	4.0000	4.0000	-20.635%	68	452	+67.500%
2026-07-22	5.2400	5.2400	5.0400	5.0400	+8.387%	13	402	+32.937%
2026-07-21	4.5000	4.6500	4.5000	4.6500	+8.140%	14	414	+44.086%
2026-07-17	4.6000	4.6000	4.3000	4.3000	-25.862%	202	400	+55.814%
2026-07-08	5.8000	5.8000	5.8000	5.8000	+23.404%	3	228	+15.517%
2026-06-24	4.7000	4.7000	4.7000	4.7000	-2.083%	1	225	+42.553%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-2.041%	14	225	+39.583%
2026-06-22	4.8000	4.9000	4.8000	4.9000	+5.376%	17	225	+36.735%
2026-06-18	4.9000	4.9000	4.5500	4.6500	-1.064%	131	97	+44.086%
2026-06-16	4.7000	4.7100	4.7000	4.7000	-12.963%	4	97	+42.553%
2026-06-15	5.4400	5.4400	5.4000	5.4000	+6.931%	7	82	+24.074%
2026-06-12	4.8000	5.0500	4.8000	5.0500	+9.783%	12	82	+32.673%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+9.524%	10	82	+45.652%
2026-06-10	5.0700	5.0700	4.1200	4.2000	-29.883%	31	72	+59.524%
2026-06-05	5.9900	5.9900	5.9900	5.9900	+22.245%	1	53	+11.853%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-40.462%	1	52	+36.735%
2026-05-29	8.2300	8.2300	8.2300	8.2300	+9.733%	3	52	-18.591%
2026-05-04	7.5000	7.5000	7.5000	7.5000	-40.000%	2	52	-10.667%
2026-04-16	12.5000	12.5000	12.5000	12.5000	+25.000%	4	54	-46.400%
2026-04-08	10.0000	10.0000	10.0000	10.0000	0.000%	1	54	-33.000%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+51.745%	1	53	-33.000%
2026-03-04	6.0000	6.5900	6.0000	6.5900	-8.472%	2	52	+1.669%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	52	-6.944%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-8.497%	1	51	-4.286%
2026-01-13	7.6500	7.6500	7.6500	7.6500	-3.409%	2	50	-12.418%
2026-01-12	7.9500	7.9500	7.9200	7.9200	-15.294%	4	48	-15.404%
2025-12-12	9.3500	9.3500	9.3500	9.3500	+3.889%	1	46	-28.342%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+1.124%	6	46	-25.556%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-22.135%	4	46	-24.719%
2025-10-17	11.4300	11.4300	11.4300	11.4300	-9.286%	2	46	-41.382%
2025-10-13	12.6000	12.6000	12.6000	12.6000	+2.941%	10	48	-46.825%
2025-10-10	12.2500	12.2500	12.2400	12.2400	-4.300%	10	48	-45.261%
2025-10-09	13.9000	13.9000	12.7900	12.7900	+13.689%	30	38	-47.615%
2025-09-29	11.2500	11.2500	11.2500	11.2500	+20.321%	1	20	-40.444%
2025-09-17	9.3500	9.3500	9.3500	9.3500	-8.333%	2	21	-28.342%
2025-09-09	10.0000	10.2000	10.0000	10.2000	-3.592%	2	19	-34.314%
2025-09-08	11.6600	11.6600	10.5800	10.5800	-37.544%	7	19	-36.673%
2025-08-13	16.9400	16.9400	16.9400	16.9400	-1.340%	10	14	-60.449%
2025-08-01	16.6700	17.6400	16.6700	17.1700	-1.208%	26	9	-60.978%
2025-07-16	17.3600	17.3800	17.3600	17.3800	+10.000%	3	31	-61.450%
2025-07-14	15.9100	15.9100	15.8000	15.8000	+8.442%	3	28	-57.595%
2025-07-07	14.5700	14.5700	14.5700	14.5700	-8.938%	2	25	-54.015%
2025-07-03	15.3000	16.0000	15.3000	16.0000	+40.969%	9	14	-58.125%
2025-06-13	11.3500	11.3500	11.3500	11.3500	+4.801%	2	14	-40.969%
2025-06-12	10.8300	10.8300	10.8300	10.8300	-16.500%	1	13	-38.135%
2025-06-09	12.8900	12.9700	12.8900	12.9700	+7.102%	4	13	-48.342%
2025-06-06	12.2000	12.2000	12.1100	12.1100	+21.586%	4	9	-44.674%
2025-06-02	9.1100	9.9600	9.1100	9.9600	+5.957%	2	7	-32.731%
2025-05-30	13.0000	13.0000	9.4000	9.4000	-54.146%	14	6	-28.723%
2025-05-02	20.5000	20.5000	20.5000	20.5000	+34.868%	4	8	-67.317%
2025-04-29	15.2000	15.2000	15.2000	15.2000	+35.111%	2	8	-55.921%
2025-04-02	11.2500	11.2500	11.2500	11.2500	+15.979%	2	6	-40.444%
2025-01-15	9.6000	9.7000	9.6000	9.7000	-23.016%	6	6	-30.928%
2024-12-20	12.6000	12.6000	12.6000	12.6000	+6.509%	1	10	-46.825%
2024-12-18	11.9200	11.9200	11.8300	11.8300	+6.577%	2	9	-43.364%
2024-12-09	11.1000	11.1000	11.1000	11.1000	-6.723%	1	7	-39.640%
2024-11-15	11.8000	11.9000	11.7100	11.9000	+0.847%	6	8	-43.697%
2024-11-01	11.8000	11.8000	11.8000	11.8000	+0.855%	2	5	-43.220%
2024-10-31	11.5000	11.7000	11.5000	11.7000	-20.678%	3	4	-42.735%
2024-09-30	14.7500	14.7500	14.7500	14.7500	0.000%	1	1	-54.576%