Dark

SMMT20261016C20
SMMT Oct 16 2026 20.00 Call (SMMT261016C00020000)
option OPRA

EOD

Sep 22, 2026

0.8500-8.602%(-0.0800)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8600	1.0000	0.8200	0.8500	-8.602%	43	2,123	0.000%
2026-09-21	1.2800	1.2800	0.8500	0.9300	-10.577%	49	2,098	-8.602%
2026-09-18	1.1700	1.3500	1.0400	1.0400	-9.565%	67	2,088	-18.269%
2026-09-17	1.0000	1.2200	1.0000	1.1500	+9.524%	233	2,140	-26.087%
2026-09-16	0.8000	1.0500	0.8000	1.0500	-16.000%	5	1,940	-19.048%
2026-09-15	0.9300	1.2500	0.9000	1.2500	+5.932%	1,559	1,940	-32.000%
2026-09-14	1.4000	1.5300	1.1000	1.1800	-7.087%	90	813	-27.966%
2026-09-09	1.5500	1.9000	1.1000	1.2700	+5.833%	43	772	-33.071%
2026-09-08	1.3000	1.3000	1.2000	1.2000	-11.111%	2	748	-29.167%
2026-09-04	1.2800	1.4500	1.2400	1.3500	+8.000%	32	729	-37.037%
2026-09-03	1.2500	1.3000	1.0300	1.2500	+86.567%	89	729	-32.000%
2026-09-02	0.7300	0.7300	0.5700	0.6700	+3.077%	34	667	+26.866%
2026-09-01	0.5000	0.6500	0.5000	0.6500	+30.000%	8	652	+30.769%
2026-08-31	0.5000	0.6000	0.4800	0.5000	-23.077%	22	648	+70.000%
2026-08-28	0.5300	0.6500	0.5300	0.6500	-8.451%	2	651	+30.769%
2026-08-27	0.6500	0.8600	0.6500	0.7100	+1.429%	29	649	+19.718%
2026-08-26	0.6500	0.7500	0.5500	0.7000	+55.556%	65	642	+21.429%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-10.000%	5	589	+88.889%
2026-08-24	0.3000	0.5000	0.3000	0.5000	-1.961%	8	584	+70.000%
2026-08-21	0.4000	0.5100	0.3000	0.5100	+45.714%	28	579	+66.667%
2026-08-20	0.4500	0.4500	0.3500	0.3500	-22.222%	55	570	+142.857%
2026-08-19	0.5000	0.5000	0.4500	0.4500	+12.500%	13	620	+88.889%
2026-08-18	0.3500	0.4000	0.3500	0.4000	0.000%	51	620	+112.500%
2026-08-17	0.3500	0.4000	0.3500	0.4000	-52.941%	9	569	+112.500%
2026-08-12	0.8700	0.8700	0.8500	0.8500	+13.333%	6	574	0.000%
2026-08-11	0.9300	1.1000	0.7500	0.7500	-2.597%	25	575	+13.333%
2026-08-10	0.7300	0.8100	0.7300	0.7700	+10.000%	39	560	+10.390%
2026-08-06	0.7000	0.7000	0.7000	0.7000	+37.255%	5	595	+21.429%
2026-07-31	0.5100	0.5100	0.5100	0.5100	+2.000%	10	590	+66.667%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+19.048%	17	590	+70.000%
2026-07-28	0.4500	0.4500	0.4200	0.4200	-30.000%	5	588	+102.381%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-13.043%	1	589	+41.667%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-46.923%	1	589	+23.188%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+8.333%	5	590	-34.615%
2026-07-22	1.4500	1.4500	1.2000	1.2000	+9.091%	7	585	-29.167%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-34.132%	1	578	-22.727%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+19.286%	3	577	-49.102%
2026-07-13	1.5200	1.5200	1.4000	1.4000	-20.000%	3	575	-39.286%
2026-07-08	1.7000	1.7500	1.7000	1.7500	-2.778%	3	573	-51.429%
2026-07-07	1.6000	1.8500	1.6000	1.8000	-10.891%	302	573	-52.778%
2026-07-06	1.8000	2.0200	1.8000	2.0200	+15.429%	8	362	-57.921%
2026-07-02	1.5000	1.8900	1.3500	1.7500	+25.000%	31	333	-51.429%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-3.448%	4	333	-39.286%
2026-06-30	1.4500	1.4500	1.4500	1.4500	+7.407%	1	333	-41.379%
2026-06-29	1.3000	1.3500	1.3000	1.3500	+8.000%	3	333	-37.037%
2026-06-26	1.2000	1.2900	1.2000	1.2500	-13.793%	18	330	-32.000%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-3.974%	1	331	-41.379%
2026-06-22	1.4000	1.5100	1.4000	1.5100	-7.927%	4	331	-43.709%
2026-06-18	1.4100	1.6400	1.4100	1.6400	+8.609%	2	337	-48.171%
2026-06-17	1.7100	1.7100	1.5100	1.5100	+1.342%	28	337	-43.709%
2026-06-16	1.7000	1.7000	1.4100	1.4900	+4.930%	14	337	-42.953%
2026-06-15	1.6000	1.6000	1.2500	1.4200	-10.127%	123	329	-40.141%
2026-06-12	1.1500	1.6700	1.1500	1.5800	+15.328%	75	329	-46.203%
2026-06-11	2.1500	2.1500	1.2500	1.3700	-19.412%	19	329	-37.956%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-3.409%	1	320	-50.000%
2026-06-08	1.8000	1.8000	1.7600	1.7600	-25.106%	3	320	-51.705%
2026-06-05	2.2500	2.3500	2.1000	2.3500	+6.818%	106	319	-63.830%
2026-06-04	2.2100	2.2100	2.2000	2.2000	+12.821%	97	233	-61.364%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-4.878%	11	167	-56.410%
2026-06-02	2.4000	2.4000	2.0000	2.0500	-22.642%	86	177	-58.537%
2026-06-01	2.0000	2.7500	2.0000	2.6500	-38.940%	34	140	-67.925%
2026-05-29	3.8500	4.3400	3.8500	4.3400	+14.211%	90	120	-80.415%
2026-05-28	3.7400	3.8000	3.7400	3.8000	+1.064%	9	184	-77.632%
2026-05-27	4.0000	4.0000	3.7600	3.7600	+10.914%	5	176	-77.394%
2026-05-26	3.3900	3.3900	3.3900	3.3900	-15.250%	10	174	-74.926%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-20.000%	30	164	-78.750%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+8.696%	18	154	-83.000%
2026-05-07	4.6000	4.6000	4.6000	4.6000	+13.300%	10	154	-81.522%
2026-05-05	4.0000	4.0600	4.0000	4.0600	+6.842%	55	152	-79.064%
2026-05-04	3.5700	3.8000	3.5700	3.8000	+5.556%	10	102	-77.632%
2026-05-01	3.5000	4.0000	3.4000	3.6000	-60.044%	50	68	-76.389%
2026-04-22	9.0100	9.0100	9.0100	9.0100	-12.012%	3	68	-90.566%
2026-04-21	10.2400	10.2400	10.2400	10.2400	+24.878%	1	64	-91.699%
2026-04-20	8.0000	8.2000	8.0000	8.2000	+17.143%	3	64	-89.634%
2026-04-16	6.6000	7.0000	6.6000	7.0000	+30.841%	38	62	-87.857%
2026-04-14	5.3500	5.3500	5.3500	5.3500	+8.740%	15	24	-84.112%
2026-04-13	5.3000	5.3000	4.9200	4.9200	-1.600%	2	9	-82.724%
2026-04-10	5.0000	5.0000	5.0000	5.0000	+4.603%	1	7	-83.000%
2026-04-07	4.7800	4.7800	4.7800	4.7800	+19.500%	5	6	-82.218%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+17.647%	3	5	-78.750%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+7.595%	1	2	-75.000%
2026-03-09	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	-73.101%