Dark

SMMT20261016C18
SMMT Oct 16 2026 18.00 Call (SMMT261016C00018000)
option OPRA

EOD

Sep 23, 2026

1.17-22.517%(-0.34)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2000	1.4300	1.1000	1.1700	-22.517%	16	5,474	0.000%
2026-09-22	1.4000	1.6000	1.3700	1.5100	+7.857%	127	5,477	-22.517%
2026-09-21	2.2000	2.2000	1.1500	1.4000	-28.205%	132	5,436	-16.429%
2026-09-18	1.7500	1.9500	1.6400	1.9500	+18.182%	1,149	5,383	-40.000%
2026-09-17	1.7800	1.8500	1.6500	1.6500	+10.000%	27	4,502	-29.091%
2026-09-16	1.5500	1.7000	1.5000	1.5000	-17.127%	124	4,499	-22.000%
2026-09-15	2.0000	2.0000	1.0000	1.8100	-13.810%	548	4,395	-35.359%
2026-09-14	2.2000	2.3000	1.9500	2.1000	+10.526%	87	4,017	-44.286%
2026-09-11	1.9000	1.9000	1.8400	1.9000	+15.152%	42	4,015	-38.421%
2026-09-10	1.9500	1.9500	1.6500	1.6500	-21.429%	38	4,005	-29.091%
2026-09-09	2.3500	2.4000	1.9300	2.1000	+10.526%	41	4,012	-44.286%
2026-09-08	1.9000	2.0500	1.8000	1.9000	-7.317%	128	4,023	-38.421%
2026-09-04	2.0000	2.0500	1.8500	2.0500	+11.413%	51	3,959	-42.927%
2026-09-03	1.3000	2.0000	1.2000	1.8400	+84.000%	305	3,959	-36.413%
2026-09-02	1.0500	1.1000	0.9200	1.0000	-0.990%	42	4,025	+17.000%
2026-09-01	0.4500	1.0500	0.4500	1.0100	+48.529%	103	4,009	+15.842%
2026-08-31	0.8000	0.8700	0.6800	0.6800	-20.000%	24	3,948	+72.059%
2026-08-28	0.9800	1.0400	0.8500	0.8500	-19.811%	14	3,939	+37.647%
2026-08-27	1.1000	1.2000	0.9900	1.0600	-0.935%	347	3,933	+10.377%
2026-08-26	1.0500	1.3300	0.8500	1.0700	+64.615%	90	3,764	+9.346%
2026-08-25	0.6500	0.7200	0.6300	0.6500	+8.333%	42	3,731	+80.000%
2026-08-24	0.6000	0.6500	0.5000	0.6000	-14.286%	63	3,699	+95.000%
2026-08-21	0.5500	0.7700	0.5000	0.7000	+32.075%	68	3,745	+67.143%
2026-08-20	0.6500	1.1000	0.5300	0.5300	-28.378%	41	3,697	+120.755%
2026-08-19	0.7500	0.7900	0.5500	0.7400	+13.846%	29	3,693	+58.108%
2026-08-18	0.6000	0.6500	0.5500	0.6500	+3.175%	7	3,686	+80.000%
2026-08-17	0.6500	0.7000	0.4800	0.6300	-16.000%	46	3,690	+85.714%
2026-08-14	0.9500	0.9500	0.7000	0.7500	-25.000%	66	3,706	+56.000%
2026-08-13	1.2400	1.2400	1.0000	1.0000	-20.000%	15	3,703	+17.000%
2026-08-12	1.5000	1.5000	1.2300	1.2500	0.000%	153	3,694	-6.400%
2026-08-11	1.4400	1.5100	1.2200	1.2500	+2.459%	202	3,797	-6.400%
2026-08-10	1.0500	1.2500	1.0000	1.2200	+18.447%	64	3,802	-4.098%
2026-08-07	1.0000	1.0300	1.0000	1.0300	+14.444%	16	3,823	+13.592%
2026-08-06	1.0200	1.0500	0.9000	0.9000	-10.891%	11	3,822	+30.000%
2026-08-05	1.2800	1.2800	1.0100	1.0100	-1.942%	23	3,829	+15.842%
2026-08-04	1.0000	1.0900	1.0000	1.0300	+8.421%	81	3,826	+13.592%
2026-08-03	0.7500	1.0100	0.7500	0.9500	+1.064%	18	3,895	+23.158%
2026-07-31	0.8300	1.0000	0.8200	0.9400	-1.053%	13	3,902	+24.468%
2026-07-30	0.7400	0.9500	0.7400	0.9500	+26.667%	16	3,908	+23.158%
2026-07-29	0.5000	0.7500	0.5000	0.7500	+36.364%	216	3,912	+56.000%
2026-07-28	0.7000	0.7000	0.3500	0.5500	-29.487%	99	4,061	+112.727%
2026-07-27	0.9500	1.1700	0.7800	0.7800	-25.714%	87	4,050	+50.000%
2026-07-24	1.2500	1.3000	0.4000	1.0500	-41.667%	146	4,003	+11.429%
2026-07-23	1.7400	1.8500	1.7000	1.8000	+12.500%	10	4,069	-35.000%
2026-07-22	1.9000	1.9000	1.6000	1.6000	+3.226%	20	4,070	-26.875%
2026-07-21	1.4000	1.5500	1.3800	1.5500	+14.815%	188	4,076	-24.516%
2026-07-20	1.4100	1.5700	1.3000	1.3500	-11.765%	36	3,941	-13.333%
2026-07-17	1.3500	1.5300	1.3500	1.5300	+5.517%	40	3,935	-23.529%
2026-07-16	1.7500	1.7500	1.4400	1.4500	-23.684%	88	3,934	-19.310%
2026-07-15	1.7500	2.0000	1.7500	1.9000	-9.524%	15	3,927	-38.421%
2026-07-14	2.0800	2.1000	1.9500	2.1000	+5.000%	24	3,936	-44.286%
2026-07-13	1.9000	2.0800	1.8500	2.0000	-2.439%	35	3,943	-41.500%
2026-07-10	2.2500	2.2500	1.9000	2.0500	-10.088%	44	3,941	-42.927%
2026-07-09	2.2000	2.4000	2.0500	2.2800	+3.636%	276	3,943	-48.684%
2026-07-08	2.3000	2.3500	2.1000	2.2000	-0.901%	94	4,066	-46.818%
2026-07-07	2.5000	2.5000	1.9500	2.2200	-9.388%	556	4,144	-47.297%
2026-07-06	2.2000	2.4500	2.2000	2.4500	+18.932%	199	4,514	-52.245%
2026-07-02	2.0000	2.3700	2.0000	2.0600	+14.444%	283	4,900	-43.204%
2026-07-01	1.9200	1.9200	1.8000	1.8000	-7.692%	72	4,900	-35.000%
2026-06-30	1.7500	2.1500	1.6000	1.9500	+8.333%	621	4,956	-40.000%
2026-06-29	1.8500	1.8800	1.7100	1.8000	+1.695%	31	5,001	-35.000%
2026-06-26	1.7500	1.8400	1.7000	1.7700	-4.324%	108	4,993	-33.898%
2026-06-25	1.9000	1.9500	1.8000	1.8500	-2.116%	48	4,987	-36.757%
2026-06-24	1.9800	1.9800	1.8000	1.8900	0.000%	191	4,980	-38.095%
2026-06-23	1.8700	2.1500	1.6500	1.8900	-1.563%	255	4,987	-38.095%
2026-06-22	1.8500	2.1000	1.8400	1.9200	+6.667%	292	4,783	-39.063%
2026-06-18	2.0500	2.1100	1.5000	1.8000	-7.692%	384	4,277	-35.000%
2026-06-17	2.0500	2.3000	1.9500	1.9500	-3.465%	537	4,277	-40.000%
2026-06-16	2.1500	2.2500	1.9400	2.0200	-6.047%	778	4,277	-42.079%
2026-06-15	2.2700	2.4000	1.7800	2.1500	+31.902%	4,693	163	-45.581%
2026-06-11	1.5200	1.6300	1.5200	1.6300	-25.909%	100	163	-28.221%
2026-06-09	2.2000	2.2000	2.2000	2.2000	+4.762%	2	66	-46.818%
2026-06-08	2.2300	2.4000	2.1000	2.1000	-13.580%	8	64	-44.286%
2026-06-05	2.4300	2.4300	2.4300	2.4300	-21.865%	2	61	-51.852%
2026-06-04	3.1100	3.1100	3.1100	3.1100	+41.364%	1	61	-62.379%
2026-06-03	2.3000	2.3000	2.2000	2.2000	-13.725%	5	60	-46.818%
2026-06-02	2.8000	2.8000	2.5500	2.5500	-49.000%	2	58	-54.118%
2026-06-01	3.7600	5.0000	3.2000	5.0000	+25.000%	10	56	-76.600%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-24.528%	3	46	-70.750%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+6.000%	10	43	-77.925%
2026-05-08	5.1700	5.1700	5.0000	5.0000	+7.296%	21	33	-76.600%
2026-05-07	4.6600	4.6600	4.6600	4.6600	-2.917%	3	12	-74.893%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-58.442%	2	9	-75.625%
2026-04-21	11.5500	11.5500	11.5500	11.5500	+110.000%	1	8	-89.870%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-12.698%	1	8	-78.727%
2026-04-02	6.3000	6.3000	6.3000	6.3000	+11.504%	1	8	-81.429%
2026-04-01	5.6500	5.6500	5.6500	5.6500	+16.495%	5	8	-79.292%
2026-03-30	4.8500	4.8500	4.8500	4.8500	-2.020%	1	9	-75.876%
2026-03-25	4.9500	4.9500	4.9500	4.9500	+25.954%	5	8	-76.364%
2026-02-25	3.9300	3.9300	3.9300	3.9300	0.000%	3	0	-70.229%