Dark

SMMT20261016C15
SMMT Oct 16 2026 15.00 Call (SMMT261016C00015000)
option OPRA

EOD

Sep 24, 2026

3.00+20.000%(+0.50)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7500	3.0000	2.7500	3.0000	+20.000%	103	3,442	0.000%
2026-09-23	2.4900	2.5000	2.4900	2.5000	-16.667%	2	3,457	+20.000%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+2.740%	1	3,457	0.000%
2026-09-21	3.4000	3.4000	2.9200	2.9200	-20.000%	3	3,457	+2.740%
2026-09-18	3.7000	3.7500	3.6500	3.6500	-2.667%	23	3,458	-17.808%
2026-09-17	3.7300	3.8000	3.3000	3.7500	+17.188%	14	3,445	-20.000%
2026-09-16	3.2100	3.4600	3.2000	3.2000	-23.810%	15	3,447	-6.250%
2026-09-14	4.1000	4.2600	3.9000	4.2000	+16.667%	110	3,432	-28.571%
2026-09-11	3.5000	3.6000	3.5000	3.6000	+12.500%	11	3,434	-16.667%
2026-09-10	3.3000	3.3000	3.2000	3.2000	-17.949%	12	3,433	-6.250%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+18.902%	50	3,433	-23.077%
2026-09-08	3.0000	3.7000	3.0000	3.2800	-8.889%	84	3,433	-8.537%
2026-09-04	3.6000	3.6000	3.4000	3.6000	+5.882%	119	3,337	-16.667%
2026-09-03	2.7800	3.5400	2.7800	3.4000	+74.359%	452	3,337	-11.765%
2026-09-02	2.0500	2.0500	1.7000	1.9500	+1.036%	57	3,291	+53.846%
2026-09-01	1.5300	2.0000	1.5000	1.9300	+28.667%	112	3,277	+55.440%
2026-08-31	1.5300	1.5300	1.5000	1.5000	-6.250%	9	3,242	+100.000%
2026-08-28	1.7500	1.7500	1.6000	1.6000	-20.000%	55	3,239	+87.500%
2026-08-27	1.8400	2.2500	1.8400	2.0000	+5.820%	38	3,225	+50.000%
2026-08-26	2.0000	2.1600	1.8000	1.8900	+36.957%	412	3,206	+58.730%
2026-08-25	1.4000	1.4000	1.3000	1.3800	+6.154%	58	2,964	+117.391%
2026-08-24	1.1300	1.3000	1.1300	1.3000	-1.515%	25	2,907	+130.769%
2026-08-21	1.2100	1.4500	1.2100	1.3200	+20.000%	111	2,897	+127.273%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-17.910%	8	2,810	+172.727%
2026-08-19	1.4800	1.5000	1.3100	1.3400	+5.512%	22	2,808	+123.881%
2026-08-18	1.2700	1.2700	1.2700	1.2700	+3.252%	1	2,810	+136.220%
2026-08-17	1.3000	1.3000	1.1000	1.2300	-15.172%	80	2,810	+143.902%
2026-08-14	1.4700	1.5000	1.3500	1.4500	-27.500%	70	2,751	+106.897%
2026-08-13	2.4100	2.4100	2.0000	2.0000	-21.569%	143	2,751	+50.000%
2026-08-12	2.9000	2.9000	2.5000	2.5500	+15.909%	61	2,619	+17.647%
2026-08-11	2.5000	2.9000	2.2000	2.2000	+2.326%	154	2,563	+36.364%
2026-08-10	2.0600	2.2500	2.0600	2.1500	+22.857%	13	2,423	+39.535%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2,427	+71.429%
2026-08-06	1.7500	1.8000	1.7500	1.8000	+4.651%	31	2,426	+66.667%
2026-08-05	1.7200	1.7200	1.7200	1.7200	+12.418%	1	2,425	+74.419%
2026-08-03	1.6800	1.6900	1.5300	1.5300	-10.000%	36	2,425	+96.078%
2026-07-31	1.7500	1.7500	1.5300	1.7000	-5.556%	7	2,434	+76.471%
2026-07-30	1.7500	1.8500	1.7500	1.8000	+25.000%	3	2,432	+66.667%
2026-07-29	1.0000	1.4400	1.0000	1.4400	+30.909%	15	2,430	+108.333%
2026-07-28	0.8900	1.1500	0.8900	1.1000	-29.032%	5	2,430	+172.727%
2026-07-27	1.7000	1.7000	1.5500	1.5500	-17.989%	226	2,430	+93.548%
2026-07-24	2.0000	2.0000	1.8900	1.8900	-31.273%	94	2,256	+58.730%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+1.852%	3	2,203	+9.091%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+22.727%	1	2,200	+11.111%
2026-07-21	2.3300	2.3300	2.2000	2.2000	0.000%	88	2,199	+36.364%
2026-07-20	2.1000	2.3800	2.1000	2.2000	+3.286%	12	2,119	+36.364%
2026-07-17	2.1300	2.1300	2.1300	2.1300	-31.290%	5	2,109	+40.845%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+3.333%	9	2,114	-3.226%
2026-07-13	3.0000	3.0000	3.0000	3.0000	0.000%	6	2,114	0.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	2,114	0.000%
2026-07-09	3.3000	3.5500	3.3000	3.4000	-0.875%	33	2,114	-11.765%
2026-07-08	3.5000	3.5300	3.3600	3.4300	-7.297%	27	2,122	-12.536%
2026-07-07	3.4800	3.7000	3.3600	3.7000	+8.504%	98	2,127	-18.919%
2026-07-06	2.9500	3.7000	2.9500	3.4100	+6.897%	89	2,170	-12.023%
2026-07-02	3.0000	3.5000	3.0000	3.1900	+16.000%	31	2,136	-5.956%
2026-07-01	2.9500	3.1200	2.7500	2.7500	-5.172%	38	2,136	+9.091%
2026-06-30	2.7400	3.1000	2.7400	2.9000	0.000%	128	2,106	+3.448%
2026-06-29	2.8100	2.9000	2.5600	2.9000	+16.000%	39	2,038	+3.448%
2026-06-26	2.7600	2.7600	2.5000	2.5000	-10.714%	54	2,029	+20.000%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,991	+7.143%
2026-06-24	2.8000	3.0000	2.6000	3.0000	-3.226%	666	1,991	0.000%
2026-06-23	2.8000	3.1000	2.8000	3.1000	+8.772%	260	1,339	-3.226%
2026-06-22	2.6500	2.8500	2.6500	2.8500	+7.547%	53	1,080	+5.263%
2026-06-18	2.7200	2.7200	2.6000	2.6500	-5.357%	206	1,037	+13.208%
2026-06-17	2.9000	3.0000	2.8000	2.8000	+0.719%	48	1,037	+7.143%
2026-06-16	3.0000	3.0000	2.6500	2.7800	-11.746%	461	1,037	+7.914%
2026-06-15	3.1000	3.3000	2.8000	3.1500	+8.621%	278	459	-4.762%
2026-06-12	2.5000	2.9500	2.5000	2.9000	+11.538%	55	459	+3.448%
2026-06-11	2.6800	2.7500	2.3600	2.6000	-8.772%	102	459	+15.385%
2026-06-10	3.0400	3.0400	2.8500	2.8500	-13.636%	2	392	+5.263%
2026-06-09	3.3300	3.3300	3.2000	3.3000	+18.280%	12	393	-9.091%
2026-06-08	2.8700	2.8700	2.7900	2.7900	-20.286%	15	381	+7.527%
2026-06-05	3.6600	3.6600	3.5000	3.5000	-1.685%	47	388	-14.286%
2026-06-04	4.0000	4.0000	3.5600	3.5600	-8.718%	13	346	-15.730%
2026-06-03	3.6000	3.9000	3.6000	3.9000	+7.735%	10	333	-23.077%
2026-06-02	3.5000	3.7000	3.5000	3.6200	-17.727%	70	323	-17.127%
2026-06-01	4.4000	4.4000	4.4000	4.4000	-33.333%	3	253	-31.818%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+17.647%	3	256	-54.545%
2026-05-27	5.6100	5.6100	5.6100	5.6100	+5.849%	1	253	-46.524%
2026-05-26	5.5000	5.5000	5.3000	5.3000	-5.188%	2	253	-43.396%
2026-05-18	5.5900	5.5900	5.5900	5.5900	+1.636%	50	251	-46.333%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-18.999%	1	251	-45.455%
2026-05-13	6.7900	6.7900	6.7900	6.7900	+14.118%	10	200	-55.817%
2026-05-04	5.4000	5.9500	5.4000	5.9500	+17.822%	4	210	-49.580%
2026-05-01	5.1100	5.7700	4.7000	5.0500	-61.597%	226	45	-40.594%
2026-04-21	12.0500	13.1500	12.0500	13.1500	+85.211%	13	45	-77.186%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+47.917%	5	45	-57.746%
2026-03-19	4.7000	4.8000	4.7000	4.8000	+14.286%	15	45	-37.500%
2026-03-05	4.3000	4.3000	4.2000	4.2000	-6.667%	32	33	-28.571%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-16.667%	1	9	-33.333%
2026-02-27	5.4000	5.4000	5.4000	5.4000	+1.887%	8	9	-44.444%
2026-02-24	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-43.396%