Dark

Check out our Level2View

SMMT20261002P18
SMMT Oct 2 2026 18.00 Put (SMMT261002P00018000)
option OPRA

EOD

Sep 18, 2026

1.65+17.857%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.6500	1.6500	1.6500	1.6500	+17.857%	2	39	0.000%
2026-09-16	1.8000	1.8000	1.4000	1.4000	+16.667%	2	37	+17.857%
2026-09-14	1.6000	1.6000	1.1000	1.2000	-52.000%	37	37	+37.500%
2026-09-09	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-34.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC