Dark

Check out our Level2View

SMMT20261002P17.5
SMMT Oct 2 2026 17.50 Put (SMMT261002P00017500)
option OPRA

EOD

Sep 21, 2026

1.75+45.833%(+0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0000	1.7500	1.0000	1.7500	+45.833%	10	23	0.000%
2026-09-17	1.0600	1.2000	1.0600	1.2000	-4.000%	5	18	+45.833%
2026-09-15	1.2500	1.2500	1.2500	1.2500	+25.000%	10	17	+40.000%
2026-09-14	0.9000	1.0000	0.9000	1.0000	-47.368%	10	8	+75.000%
2026-09-10	1.9000	1.9000	1.9000	1.9000	0.000%	3	3	-7.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC