Dark

Check out our Dark Pool Levels

SMMT20261002P16
SMMT Oct 2 2026 16.00 Put (SMMT261002P00016000)
option OPRA

EOD

Sep 21, 2026

0.7500+275.000%(+0.5500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7800	0.8500	0.5500	0.7500	+275.000%	16	19	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-79.381%	1	10	+275.000%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-14.912%	1	11	-22.680%
2026-09-04	1.1300	1.1400	1.0500	1.1400	-24.503%	19	22	-34.211%
2026-09-03	2.0000	2.2000	1.5000	1.5100	0.000%	23	22	-50.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC